27508 小米匯豐六十購Ａ (認購證)
按盤價 
0.033 +0.007 (+26.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.026 | 25.000 | 1,612,000 | 58.409 | 806,000 | 0.032 | 806,000 | 0.032 |
| 08/07/2026 | 0.035 | 25.300 | 1,126,000 | 60.936 | 854,000 | 0.029 | 272,000 | 0.031 |
| 07/07/2026 | 0.018 | 23.100 | 156,000 | 60.969 | 78,000 | 0.025 | 78,000 | 0.028 |
| 06/07/2026 | 0.023 | 23.280 | 714,000 | 62.981 | 500,000 | 0.022 | ||
| 03/07/2026 | 0.021 | 22.960 | 2,434,000 | 62.268 | 700,000 | 0.021 | 1,646,000 | 0.025 |
| 02/07/2026 | 0.017 | 22.600 | 0 | 60.898 | ||||
| 30/06/2026 | 0.015 | 21.640 | 0 | 62.750 | ||||
| 29/06/2026 | 0.015 | 21.860 | 100,000 | 61.592 | 100,000 | 0.015 | ||
| 26/06/2026 | 0.014 | 21.420 | 0 | 61.769 | ||||
| 25/06/2026 | 0.014 | 22.300 | 0 | 58.096 | ||||
| 24/06/2026 | 0.014 | 22.960 | 0 | 55.386 | ||||
| 23/06/2026 | 0.014 | 22.620 | 0 | 56.394 | ||||
| 22/06/2026 | 0.014 | 23.720 | 780,000 | 52.174 | 780,000 | 0.014 | ||
| 18/06/2026 | 0.016 | 24.580 | 1,608,000 | 49.610 | 484,000 | 0.016 | 1,124,000 | 0.017 |
| 17/06/2026 | 0.020 | 25.420 | 1,214,000 | 48.695 | 524,000 | 0.021 | 690,000 | 0.020 |
| 16/06/2026 | 0.023 | 25.660 | 712,000 | 49.126 | 436,000 | 0.024 | 276,000 | 0.023 |
| 15/06/2026 | 0.027 | 26.260 | 1,406,000 | 48.556 | 654,000 | 0.029 | 752,000 | 0.028 |
| 12/06/2026 | 0.027 | 26.200 | 2,604,000 | 48.196 | 1,170,000 | 0.027 | 1,256,000 | 0.028 |
| 11/06/2026 | 0.025 | 25.840 | 6,924,000 | 48.429 | 3,864,000 | 0.025 | 2,860,000 | 0.025 |
| 10/06/2026 | 0.028 | 26.320 | 10,720,000 | 47.808 | 4,656,000 | 0.027 | 5,510,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
