| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.012 | 25.000 | 0 | 58.902 | ||||
| 08/07/2026 | 0.012 | 25.300 | 0 | 57.591 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 63.216 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 62.275 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 62.555 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 63.564 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 66.507 | ||||
| 29/06/2026 | 0.011 | 21.860 | 0 | 66.408 | ||||
| 26/06/2026 | 0.011 | 21.420 | 0 | 67.189 | ||||
| 25/06/2026 | 0.012 | 22.300 | 0 | 64.591 | ||||
| 24/06/2026 | 0.012 | 22.960 | 0 | 61.959 | ||||
| 23/06/2026 | 0.012 | 22.620 | 0 | 62.887 | ||||
| 22/06/2026 | 0.013 | 23.720 | 0 | 59.616 | ||||
| 18/06/2026 | 0.014 | 24.580 | 0 | 56.522 | ||||
| 17/06/2026 | 0.014 | 25.420 | 0 | 53.581 | ||||
| 16/06/2026 | 0.014 | 25.660 | 0 | 52.635 | ||||
| 15/06/2026 | 0.017 | 26.260 | 408,000 | 52.397 | 408,000 | 0.017 | ||
| 12/06/2026 | 0.017 | 26.200 | 852,000 | 51.975 | 426,000 | 0.017 | 426,000 | 0.018 |
| 11/06/2026 | 0.017 | 25.840 | 0 | 52.903 | ||||
| 10/06/2026 | 0.019 | 26.320 | 364,000 | 52.300 | 364,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF