27533 老鋪華泰六乙購Ａ (認購證)
按盤價 
0.026 +0.004 (+18.182%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.022 | 370.200 | 3,430,000 | 83.440 | 3,375,000 | 0.023 | 55,000 | 0.023 |
| 19/08/2026 | 0.013 | 342.400 | 80,000 | 80.603 | 40,000 | 0.013 | ||
| 18/08/2026 | 0.014 | 342.800 | 0 | 81.564 | ||||
| 17/08/2026 | 0.014 | 350.800 | 0 | 78.982 | ||||
| 14/08/2026 | 0.014 | 333.600 | 35,000 | 83.003 | 35,000 | 0.015 | ||
| 13/08/2026 | 0.016 | 346.400 | 65,000 | 81.563 | 65,000 | 0.016 | ||
| 12/08/2026 | 0.019 | 359.200 | 0 | 81.040 | ||||
| 11/08/2026 | 0.019 | 362.000 | 30,000 | 79.946 | 30,000 | 0.019 | ||
| 10/08/2026 | 0.024 | 395.600 | 50,000 | 75.205 | 50,000 | 0.021 | ||
| 07/08/2026 | 0.018 | 352.000 | 0 | 80.540 | ||||
| 06/08/2026 | 0.018 | 351.200 | 5,440,000 | 80.484 | 5,440,000 | 0.018 | ||
| 05/08/2026 | 0.013 | 340.200 | 0 | 77.198 | ||||
| 04/08/2026 | 0.011 | 318.800 | 0 | 79.999 | ||||
| 03/08/2026 | 0.011 | 320.000 | 0 | 79.386 | ||||
| 31/07/2026 | 0.011 | 324.800 | 0 | 77.257 | ||||
| 30/07/2026 | 0.010 | 295.000 | 0 | 83.881 | ||||
| 29/07/2026 | 0.010 | 287.600 | 0 | 85.827 | ||||
| 28/07/2026 | 0.010 | 302.200 | 8,435,000 | 81.232 | 2,725,000 | 0.010 | 5,710,000 | 0.010 |
| 27/07/2026 | 0.023 | 396.400 | 0 | 70.620 | ||||
| 24/07/2026 | 0.018 | 375.200 | 30,000 | 70.750 | 30,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
