27543 平安摩通五五沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.013 | 46.650 | 0 | 70.597 | ||||
| 30/04/2025 | 0.013 | 46.600 | 0 | 68.059 | ||||
| 29/04/2025 | 0.013 | 46.150 | 0 | 65.373 | ||||
| 28/04/2025 | 0.013 | 46.000 | 0 | 63.837 | ||||
| 25/04/2025 | 0.013 | 45.950 | 0 | 60.917 | ||||
| 24/04/2025 | 0.013 | 45.650 | 0 | 59.086 | ||||
| 23/04/2025 | 0.013 | 45.550 | 0 | 57.968 | ||||
| 22/04/2025 | 0.016 | 44.700 | 0 | 56.780 | ||||
| 17/04/2025 | 0.021 | 43.800 | 0 | 53.642 | ||||
| 16/04/2025 | 0.021 | 43.300 | 0 | 51.308 | ||||
| 15/04/2025 | 0.017 | 43.800 | 405,000 | 50.019 | 300,000 | 0.018 | 105,000 | 0.024 |
| 14/04/2025 | 0.023 | 43.800 | 205,000 | 53.012 | 5,000 | 0.023 | 200,000 | 0.029 |
| 11/04/2025 | 0.036 | 42.650 | 300,000 | 53.418 | 300,000 | 0.037 | ||
| 10/04/2025 | 0.039 | 41.900 | 500,000 | 51.278 | 500,000 | 0.036 | ||
| 09/04/2025 | 0.050 | 41.300 | 0 | 52.364 | ||||
| 08/04/2025 | 0.050 | 41.100 | 210,000 | 51.076 | 5,000 | 0.050 | 205,000 | 0.053 |
| 07/04/2025 | 0.083 | 40.800 | 330,000 | 59.175 | 30,000 | 0.061 | 300,000 | 0.075 |
| 03/04/2025 | 0.012 | 46.900 | 0 | 49.656 | ||||
| 02/04/2025 | 0.012 | 47.650 | 0 | 51.075 | ||||
| 01/04/2025 | 0.012 | 46.900 | 0 | 48.864 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
