27547 美團花旗五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 132.500 | 0 | 68.365 | ||||
| 30/04/2025 | 0.010 | 130.300 | 0 | 68.771 | ||||
| 29/04/2025 | 0.010 | 132.100 | 0 | 65.111 | ||||
| 28/04/2025 | 0.010 | 128.400 | 30,000 | 68.894 | ||||
| 25/04/2025 | 0.010 | 127.600 | 0 | 66.574 | ||||
| 24/04/2025 | 0.010 | 127.000 | 0 | 66.307 | ||||
| 23/04/2025 | 0.010 | 133.900 | 0 | 56.829 | ||||
| 22/04/2025 | 0.010 | 130.200 | 300,000 | 60.443 | ||||
| 17/04/2025 | 0.013 | 136.500 | 13,995,000 | 52.187 | ||||
| 16/04/2025 | 0.015 | 134.900 | 15,815,000 | 55.008 | 9,080,000 | 0.016 | ||
| 15/04/2025 | 0.024 | 146.800 | 8,635,000 | 46.189 | 3,375,000 | 0.022 | 550,000 | 0.021 |
| 14/04/2025 | 0.028 | 145.900 | 10,005,000 | 48.707 | 1,475,000 | 0.030 | 2,005,000 | 0.029 |
| 11/04/2025 | 0.033 | 143.500 | 30,985,000 | 52.231 | 6,925,000 | 0.035 | 4,210,000 | 0.032 |
| 10/04/2025 | 0.034 | 145.400 | 41,830,000 | 49.817 | 1,020,000 | 0.048 | 19,765,000 | 0.035 |
| 09/04/2025 | 0.051 | 146.400 | 33,165,000 | 54.697 | 5,500,000 | 0.031 | 9,160,000 | 0.038 |
| 08/04/2025 | 0.025 | 140.600 | 37,405,000 | 50.080 | 20,000,000 | 0.027 | 11,800,000 | 0.024 |
| 07/04/2025 | 0.023 | 134.300 | 10,960,000 | 55.558 | 5,195,000 | 0.032 | ||
| 03/04/2025 | 0.076 | 157.900 | 6,795,000 | 44.372 | 2,660,000 | 0.078 | 1,395,000 | 0.070 |
| 02/04/2025 | 0.080 | 157.800 | 3,760,000 | 45.092 | 655,000 | 0.081 | ||
| 01/04/2025 | 0.084 | 157.900 | 16,140,000 | 45.482 | 9,305,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
