27553 騰訊匯豐五十沽Ａ (認沽證)
按盤價 
0.036 -0.003 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.039 | 487.800 | 200,000 | 48.374 | 100,000 | 0.040 | 100,000 | 0.040 |
| 30/04/2025 | 0.047 | 477.200 | 440,000 | 48.707 | 220,000 | 0.049 | 220,000 | 0.049 |
| 29/04/2025 | 0.051 | 473.000 | 140,000 | 48.862 | 70,000 | 0.051 | 70,000 | 0.050 |
| 28/04/2025 | 0.050 | 478.200 | 400,000 | 49.288 | 200,000 | 0.050 | 200,000 | 0.050 |
| 25/04/2025 | 0.051 | 478.200 | 20,000 | 49.147 | 20,000 | 0.050 | ||
| 24/04/2025 | 0.056 | 471.000 | 520,000 | 49.095 | 210,000 | 0.055 | 310,000 | 0.054 |
| 23/04/2025 | 0.054 | 474.200 | 890,000 | 49.001 | 410,000 | 0.055 | 480,000 | 0.055 |
| 22/04/2025 | 0.067 | 460.400 | 780,000 | 49.541 | 390,000 | 0.073 | 390,000 | 0.072 |
| 17/04/2025 | 0.074 | 458.000 | 0 | 49.937 | ||||
| 16/04/2025 | 0.079 | 448.000 | 1,420,000 | 49.075 | 710,000 | 0.084 | 710,000 | 0.084 |
| 15/04/2025 | 0.078 | 456.000 | 100,000 | 50.108 | 100,000 | 0.079 | ||
| 14/04/2025 | 0.084 | 454.000 | 540,000 | 50.773 | 270,000 | 0.085 | 270,000 | 0.085 |
| 11/04/2025 | 0.093 | 443.400 | 2,410,000 | 50.168 | 1,170,000 | 0.103 | 1,190,000 | 0.107 |
| 10/04/2025 | 0.096 | 444.800 | 10,990,000 | 50.815 | 5,610,000 | 0.091 | 5,270,000 | 0.090 |
| 09/04/2025 | 0.105 | 441.200 | 4,460,000 | 51.560 | 1,930,000 | 0.116 | 2,430,000 | 0.113 |
| 08/04/2025 | 0.108 | 440.400 | 3,480,000 | 51.805 | 1,810,000 | 0.109 | 1,670,000 | 0.109 |
| 07/04/2025 | 0.117 | 435.400 | 1,480,000 | 52.195 | 820,000 | 0.088 | 450,000 | 0.083 |
| 03/04/2025 | 0.039 | 497.800 | 0 | 46.248 | ||||
| 02/04/2025 | 0.038 | 504.000 | 0 | 46.665 | ||||
| 01/04/2025 | 0.038 | 504.000 | 0 | 46.630 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
