日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 642.000 | 0 | 115.616 | ||||
17/09/2025 | 0.010 | 661.500 | 0 | 117.615 | ||||
16/09/2025 | 0.010 | 645.000 | 0 | 113.083 | ||||
15/09/2025 | 0.010 | 643.500 | 0 | 111.364 | ||||
12/09/2025 | 0.010 | 643.500 | 0 | 107.344 | ||||
11/09/2025 | 0.010 | 629.500 | 0 | 103.656 | ||||
10/09/2025 | 0.010 | 633.500 | 0 | 103.178 | ||||
09/09/2025 | 0.010 | 627.000 | 0 | 100.912 | ||||
08/09/2025 | 0.010 | 617.500 | 0 | 98.170 | ||||
05/09/2025 | 0.010 | 605.500 | 0 | 93.083 | ||||
04/09/2025 | 0.010 | 592.500 | 0 | 89.887 | ||||
03/09/2025 | 0.010 | 598.500 | 0 | 90.056 | ||||
02/09/2025 | 0.010 | 600.500 | 0 | 89.486 | ||||
01/09/2025 | 0.010 | 605.000 | 0 | 89.403 | ||||
29/08/2025 | 0.010 | 596.500 | 0 | 85.602 | ||||
28/08/2025 | 0.010 | 594.000 | 0 | 84.444 | ||||
27/08/2025 | 0.010 | 599.000 | 0 | 84.535 | ||||
26/08/2025 | 0.010 | 609.500 | 0 | 85.255 | ||||
25/08/2025 | 0.010 | 614.500 | 0 | 85.321 | ||||
22/08/2025 | 0.010 | 600.000 | 0 | 81.057 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |