日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/07/2025 | 0.015 | 124.800 | 0 | 58.990 | ||||
04/07/2025 | 0.015 | 124.200 | 0 | 52.722 | ||||
03/07/2025 | 0.015 | 125.300 | 0 | 53.933 | ||||
02/07/2025 | 0.015 | 128.000 | 0 | 58.472 | ||||
30/06/2025 | 0.015 | 127.900 | 0 | 55.689 | ||||
27/06/2025 | 0.015 | 130.300 | 0 | 56.827 | ||||
26/06/2025 | 0.015 | 130.100 | 0 | 55.415 | ||||
25/06/2025 | 0.015 | 129.800 | 0 | 53.896 | ||||
24/06/2025 | 0.015 | 126.600 | 0 | 47.273 | ||||
23/06/2025 | 0.015 | 124.800 | 0 | 43.163 | ||||
20/06/2025 | 0.018 | 125.600 | 0 | 45.698 | ||||
19/06/2025 | 0.019 | 124.700 | 0 | 44.370 | ||||
18/06/2025 | 0.015 | 129.400 | 0 | 47.614 | ||||
17/06/2025 | 0.015 | 131.500 | 0 | 50.166 | ||||
16/06/2025 | 0.015 | 130.900 | 0 | 48.595 | ||||
13/06/2025 | 0.017 | 129.800 | 0 | 47.183 | ||||
12/06/2025 | 0.015 | 131.400 | 50,000 | 46.888 | 50,000 | 0.015 | ||
11/06/2025 | 0.015 | 133.900 | 0 | 49.738 | ||||
10/06/2025 | 0.016 | 131.900 | 0 | 47.478 | ||||
09/06/2025 | 0.014 | 134.000 | 60,000 | 47.648 | 60,000 | 0.014 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |