27561 京東瑞銀五七沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.010 | 124.800 | 140,000 | 51.000 | ||||
| 04/07/2025 | 0.010 | 124.200 | 0 | 45.482 | ||||
| 03/07/2025 | 0.010 | 125.300 | 5,000 | 46.709 | ||||
| 02/07/2025 | 0.010 | 128.000 | 0 | 51.043 | ||||
| 30/06/2025 | 0.011 | 127.900 | 0 | 50.106 | ||||
| 27/06/2025 | 0.011 | 130.300 | 0 | 51.357 | ||||
| 26/06/2025 | 0.011 | 130.100 | 0 | 50.064 | ||||
| 25/06/2025 | 0.011 | 129.800 | 0 | 48.667 | ||||
| 24/06/2025 | 0.011 | 126.600 | 0 | 42.416 | ||||
| 23/06/2025 | 0.011 | 124.800 | 0 | 38.556 | ||||
| 20/06/2025 | 0.013 | 125.600 | 570,000 | 40.416 | 570,000 | 0.013 | ||
| 19/06/2025 | 0.016 | 124.700 | 2,725,000 | 41.409 | 1,700,000 | 0.014 | 1,025,000 | 0.015 |
| 18/06/2025 | 0.011 | 129.400 | 0 | 42.965 | ||||
| 17/06/2025 | 0.011 | 131.500 | 0 | 45.426 | ||||
| 16/06/2025 | 0.011 | 130.900 | 0 | 43.962 | ||||
| 13/06/2025 | 0.014 | 129.800 | 1,455,000 | 44.100 | 1,455,000 | 0.013 | ||
| 12/06/2025 | 0.012 | 131.400 | 0 | 43.611 | ||||
| 11/06/2025 | 0.011 | 133.900 | 1,005,000 | 45.191 | 50,000 | 0.010 | 500,000 | 0.011 |
| 10/06/2025 | 0.014 | 131.900 | 2,000,000 | 45.412 | 1,000,000 | 0.014 | 1,000,000 | 0.014 |
| 09/06/2025 | 0.013 | 134.000 | 4,700,000 | 46.555 | 1,500,000 | 0.012 | 3,200,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
