27564 平安瑞銀五七沽Ａ (認沽證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | 52.399 | |||||
| 02/05/2025 | 46.650 | 0 | 51.920 | |||||
| 30/04/2025 | 46.600 | 0 | 52.287 | |||||
| 29/04/2025 | 46.150 | 0 | 51.481 | |||||
| 28/04/2025 | 46.000 | 0 | 51.353 | |||||
| 25/04/2025 | 45.950 | 0 | 51.338 | |||||
| 24/04/2025 | 45.650 | 0 | 51.711 | |||||
| 23/04/2025 | 45.550 | 0 | 52.443 | |||||
| 22/04/2025 | 0 | 53.160 | ||||||
| 17/04/2025 | 0 | 52.550 | ||||||
| 16/04/2025 | 0 | 52.503 | ||||||
| 15/04/2025 | 0 | 53.494 | ||||||
| 14/04/2025 | 0 | 55.460 | ||||||
| 11/04/2025 | 0 | 54.752 | 100,000 | 0.077 | ||||
| 10/04/2025 | 41.900 | 0 | 52.227 | 100,000 | 0.064 | |||
| 09/04/2025 | 41.300 | 0 | 51.019 | 1,750,000 | 0.084 | 1,680,000 | 0.081 | |
| 08/04/2025 | 41.100 | 0 | 47.900 | 60,000 | 0.067 | |||
| 07/04/2025 | 40.800 | 0 | 50.497 | 5,910,000 | 0.052 | 5,980,000 | 0.046 | |
| 03/04/2025 | 0 | 42.732 | ||||||
| 02/04/2025 | 47.650 | 0 | 43.858 | 465,000 | 0.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
