日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.014 | 46.000 | 0 | 77.708 | ||||
18/06/2025 | 0.014 | 47.050 | 0 | 79.775 | ||||
17/06/2025 | 0.014 | 47.800 | 0 | 80.855 | ||||
16/06/2025 | 0.014 | 48.150 | 0 | 80.766 | ||||
13/06/2025 | 0.014 | 47.700 | 0 | 76.551 | ||||
12/06/2025 | 0.014 | 48.550 | 0 | 77.887 | ||||
11/06/2025 | 0.014 | 48.750 | 0 | 77.496 | ||||
10/06/2025 | 0.014 | 47.450 | 0 | 73.231 | ||||
09/06/2025 | 0.014 | 47.200 | 0 | 71.759 | ||||
06/06/2025 | 0.014 | 45.700 | 0 | 65.580 | ||||
05/06/2025 | 0.014 | 46.000 | 0 | 65.699 | ||||
04/06/2025 | 0.014 | 45.800 | 0 | 64.522 | ||||
03/06/2025 | 0.014 | 46.450 | 0 | 65.511 | ||||
02/06/2025 | 0.014 | 45.600 | 0 | 62.722 | ||||
30/05/2025 | 0.014 | 46.150 | 0 | 62.356 | ||||
29/05/2025 | 0.014 | 46.400 | 0 | 62.403 | ||||
28/05/2025 | 0.014 | 45.800 | 0 | 60.406 | ||||
27/05/2025 | 0.014 | 46.200 | 0 | 60.975 | ||||
26/05/2025 | 0.014 | 45.700 | 0 | 59.268 | ||||
23/05/2025 | 0.014 | 45.850 | 0 | 58.178 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |