27570 比迪國君五六購Ａ (認購證)
按盤價 
0.680 +0.030 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 50.737 | |||||
| 02/05/2025 | 382.400 | 0 | 45.779 | |||||
| 30/04/2025 | 370.200 | 0 | 50.112 | 400,000 | 0.550 | |||
| 29/04/2025 | 371.400 | 0 | 49.901 | |||||
| 28/04/2025 | 0 | 52.119 | ||||||
| 25/04/2025 | 397.000 | 0 | 49.754 | |||||
| 24/04/2025 | 0 | 48.428 | ||||||
| 23/04/2025 | 390.400 | 0 | 60.356 | 160,000 | 0.760 | 30,000 | 0.803 | |
| 22/04/2025 | 375.800 | 0 | 50.217 | |||||
| 17/04/2025 | 0 | 47.457 | ||||||
| 16/04/2025 | 0 | 46.421 | ||||||
| 15/04/2025 | 375.400 | 0 | 50.257 | |||||
| 14/04/2025 | 0 | 53.017 | ||||||
| 11/04/2025 | 0 | 54.762 | 340,000 | 0.554 | ||||
| 10/04/2025 | 0 | 49.625 | 100,000 | 0.450 | 35,000 | 0.540 | ||
| 09/04/2025 | 0 | 52.214 | 200,000 | 0.350 | 100,000 | 0.270 | ||
| 08/04/2025 | 330.400 | 0 | 53.330 | 295,000 | 0.325 | |||
| 07/04/2025 | 315.200 | 0 | 54.498 | 1,400,000 | 0.319 | |||
| 03/04/2025 | 0 | 40.962 | ||||||
| 02/04/2025 | 381.400 | 0 | 44.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
