27570 比迪國君五六購Ａ (認購證)
按盤價 
0.540 +0.010 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.530 | 124.500 | 620,000 | 2,910,000 | 4.850 | 400,000 | 0.570 | ||
| 18/06/2025 | 0.620 | 127.500 | 0 | 3,310,000 | 5.517 | ||||
| 17/06/2025 | 0.670 | 129.000 | 0 | 3,310,000 | 5.517 | ||||
| 16/06/2025 | 0.710 | 129.800 | 0 | 3,310,000 | 5.517 | ||||
| 13/06/2025 | 0.730 | 131.100 | 0 | 3,310,000 | 5.517 | ||||
| 12/06/2025 | 0.840 | 134.400 | 295,000 | 3,310,000 | 5.517 | ||||
| 11/06/2025 | 1.010 | 140.800 | 215,000 | 3,310,000 | 5.517 | ||||
| 10/06/2025 | 0.860 | 135.600 | 0 | 3,310,000 | 5.517 | ||||
| 09/06/2025 | 0.740 | 130.755 | 0 | 3,310,000 | 5.517 | ||||
| 06/06/2025 | 0.860 | 132.888 | 0 | 3,310,000 | 5.517 | ||||
| 05/06/2025 | 0.880 | 135.888 | 0 | 3,310,000 | 5.517 | ||||
| 04/06/2025 | 0.810 | 133.955 | 0 | 3,310,000 | 5.517 | ||||
| 03/06/2025 | 0.770 | 132.088 | 0 | 3,310,000 | 5.517 | ||||
| 02/06/2025 | 0.640 | 127.021 | 0 | 3,310,000 | 5.517 | ||||
| 30/05/2025 | 0.700 | 129.488 | 0 | 3,310,000 | 5.517 | ||||
| 29/05/2025 | 0.850 | 133.888 | 0 | 3,310,000 | 5.517 | ||||
| 28/05/2025 | 0.850 | 134.221 | 0 | 3,310,000 | 5.517 | ||||
| 27/05/2025 | 0.970 | 137.955 | 70,000 | 3,310,000 | 5.517 | ||||
| 26/05/2025 | 1.030 | 140.288 | 0 | 3,310,000 | 5.517 | ||||
| 23/05/2025 | 1.400 | 153.621 | 0 | 3,310,000 | 5.517 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
