日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.010 | 382.400 | 0 | 184.404 | ||||
30/04/2025 | 0.010 | 370.200 | 0 | 161.533 | ||||
29/04/2025 | 0.010 | 371.400 | 0 | 155.863 | ||||
28/04/2025 | 0.010 | 381.200 | 0 | 155.303 | ||||
25/04/2025 | 0.010 | 397.000 | 0 | 148.123 | ||||
24/04/2025 | 0.010 | 390.400 | 0 | 141.113 | ||||
23/04/2025 | 0.010 | 390.400 | 0 | 137.365 | ||||
22/04/2025 | 0.010 | 375.800 | 0 | 127.700 | ||||
17/04/2025 | 0.010 | 366.000 | 0 | 110.408 | ||||
16/04/2025 | 0.010 | 363.800 | 0 | 107.405 | ||||
15/04/2025 | 0.010 | 375.400 | 0 | 109.845 | ||||
14/04/2025 | 0.010 | 376.000 | 0 | 108.099 | ||||
11/04/2025 | 0.010 | 368.800 | 0 | 100.226 | ||||
10/04/2025 | 0.010 | 344.200 | 0 | 89.592 | ||||
09/04/2025 | 0.010 | 335.200 | 547,500 | 84.757 | ||||
08/04/2025 | 0.010 | 330.400 | 0 | 81.640 | ||||
07/04/2025 | 0.014 | 315.200 | 1,457,500 | 78.598 | ||||
03/04/2025 | 0.010 | 374.800 | 0 | 91.347 | ||||
02/04/2025 | 0.010 | 381.400 | 0 | 92.224 | ||||
01/04/2025 | 0.010 | 386.200 | 0 | 92.547 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |