27577 阿里中銀五七購Ｂ (認購證)
按盤價 
0.500 +0.020 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.480 | 122.000 | 20,000 | 44.100 | ||||
| 30/04/2025 | 0.395 | 117.500 | 0 | 40.094 | ||||
| 29/04/2025 | 0.365 | 115.000 | 60,000 | 43.043 | ||||
| 28/04/2025 | 0.390 | 115.200 | 0 | 49.033 | ||||
| 25/04/2025 | 0.390 | 115.600 | 60,000 | 46.455 | ||||
| 24/04/2025 | 0.375 | 113.800 | 0 | 49.456 | ||||
| 23/04/2025 | 0.390 | 116.000 | 25,000 | 44.166 | ||||
| 22/04/2025 | 0.330 | 110.000 | 290,000 | 51.232 | ||||
| 17/04/2025 | 0.295 | 108.700 | 25,000 | 45.611 | ||||
| 16/04/2025 | 0.265 | 105.400 | 405,000 | 48.513 | ||||
| 15/04/2025 | 0.325 | 109.900 | 240,000 | 48.465 | ||||
| 14/04/2025 | 0.315 | 108.200 | 195,000 | 51.317 | ||||
| 11/04/2025 | 0.270 | 103.000 | 900,000 | 55.295 | ||||
| 10/04/2025 | 0.265 | 104.800 | 370,000 | 48.804 | 105,000 | 0.294 | ||
| 09/04/2025 | 0.270 | 103.600 | 2,335,000 | 53.093 | 340,000 | 0.237 | 100,000 | 0.180 |
| 08/04/2025 | 0.239 | 102.500 | 3,435,000 | 48.705 | 1,820,000 | 0.242 | 100,000 | 0.197 |
| 07/04/2025 | 0.241 | 101.300 | 7,325,000 | 52.116 | 7,080,000 | 0.248 | ||
| 03/04/2025 | 0.520 | 123.500 | 150,000 | 41.697 | ||||
| 02/04/2025 | 0.620 | 130.000 | 0 | 36.120 | ||||
| 01/04/2025 | 0.620 | 129.800 | 0 | 37.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
