27588 騰訊法興五十沽Ａ (認沽證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.040 | 487.800 | 450,000 | 48.792 | 450,000 | 0.042 | ||
| 30/04/2025 | 0.047 | 477.200 | 0 | 48.838 | ||||
| 29/04/2025 | 0.050 | 473.000 | 0 | 48.746 | ||||
| 28/04/2025 | 0.051 | 478.200 | 0 | 49.666 | ||||
| 25/04/2025 | 0.052 | 478.200 | 100,000 | 49.519 | 100,000 | 0.048 | ||
| 24/04/2025 | 0.058 | 471.000 | 0 | 49.682 | ||||
| 23/04/2025 | 0.058 | 474.200 | 50,000 | 50.055 | 50,000 | 0.058 | ||
| 22/04/2025 | 0.068 | 460.400 | 660,000 | 49.876 | 610,000 | 0.074 | 50,000 | 0.068 |
| 17/04/2025 | 0.075 | 458.000 | 750,000 | 50.258 | 70,000 | 0.070 | 680,000 | 0.074 |
| 16/04/2025 | 0.080 | 448.000 | 0 | 49.385 | ||||
| 15/04/2025 | 0.076 | 456.000 | 50,000 | 49.846 | 50,000 | 0.077 | ||
| 14/04/2025 | 0.083 | 454.000 | 0 | 50.712 | ||||
| 11/04/2025 | 0.094 | 443.400 | 70,000 | 50.463 | 70,000 | 0.100 | ||
| 10/04/2025 | 0.089 | 444.800 | 300,000 | 49.716 | 150,000 | 0.089 | 150,000 | 0.083 |
| 09/04/2025 | 0.094 | 441.200 | 0 | 49.828 | ||||
| 08/04/2025 | 0.094 | 440.400 | 10,000 | 49.587 | 10,000 | 0.092 | ||
| 07/04/2025 | 0.108 | 435.400 | 4,990,000 | 50.882 | 2,900,000 | 0.075 | 1,090,000 | 0.086 |
| 03/04/2025 | 0.038 | 497.800 | 0 | 46.081 | ||||
| 02/04/2025 | 0.038 | 504.000 | 0 | 46.773 | ||||
| 01/04/2025 | 0.038 | 504.000 | 100,000 | 46.736 | 100,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
