27588 李寧信證六乙購Ａ (認購證)
按盤價 
0.031 -0.003 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.034 | 18.430 | 0 | 49.714 | ||||
| 19/05/2026 | 0.034 | 18.510 | 100,000 | 49.217 | 100,000 | 0.034 | ||
| 18/05/2026 | 0.033 | 18.490 | 290,000 | 48.816 | 145,000 | 0.032 | 145,000 | 0.033 |
| 15/05/2026 | 0.038 | 18.720 | 0 | 49.230 | ||||
| 14/05/2026 | 0.043 | 19.150 | 40,000 | 48.850 | 40,000 | 0.043 | ||
| 13/05/2026 | 0.046 | 19.560 | 50,000 | 47.846 | 50,000 | 0.047 | ||
| 12/05/2026 | 0.046 | 19.410 | 0 | 48.460 | ||||
| 11/05/2026 | 0.046 | 19.470 | 0 | 48.083 | ||||
| 08/05/2026 | 0.046 | 19.440 | 90,000 | 47.876 | 90,000 | 0.046 | ||
| 07/05/2026 | 0.052 | 19.860 | 0 | 47.629 | ||||
| 06/05/2026 | 0.048 | 19.460 | 100,000 | 48.147 | ||||
| 05/05/2026 | 0.049 | 19.500 | 295,000 | 48.182 | 60,000 | 0.049 | 160,000 | 0.046 |
| 04/05/2026 | 0.063 | 20.340 | 0 | 48.042 | ||||
| 30/04/2026 | 0.063 | 20.220 | 0 | 48.134 | ||||
| 29/04/2026 | 0.065 | 20.440 | 0 | 47.537 | ||||
| 28/04/2026 | 0.062 | 20.060 | 0 | 48.384 | ||||
| 27/04/2026 | 0.065 | 20.220 | 5,000 | 48.296 | 5,000 | 0.065 | ||
| 24/04/2026 | 0.061 | 20.080 | 0 | 47.626 | ||||
| 23/04/2026 | 0.061 | 19.840 | 0 | 48.570 | ||||
| 22/04/2026 | 0.074 | 20.600 | 190,000 | 48.139 | 95,000 | 0.073 | 95,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
