| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0.012 | 15.200 | 0 | 58.504 | ||||
| 03/07/2026 | 0.012 | 15.270 | 0 | 57.624 | ||||
| 02/07/2026 | 0.012 | 15.300 | 0 | 57.301 | ||||
| 30/06/2026 | 0.012 | 14.720 | 0 | 59.819 | ||||
| 29/06/2026 | 0.012 | 15.130 | 0 | 57.607 | ||||
| 26/06/2026 | 0.012 | 14.920 | 0 | 58.123 | ||||
| 25/06/2026 | 0.012 | 15.090 | 0 | 57.126 | ||||
| 24/06/2026 | 0.012 | 14.910 | 0 | 57.834 | ||||
| 23/06/2026 | 0.012 | 15.360 | 0 | 55.487 | ||||
| 22/06/2026 | 0.012 | 15.760 | 0 | 53.462 | ||||
| 18/06/2026 | 0.012 | 16.260 | 275,000 | 50.616 | 275,000 | 0.012 | ||
| 17/06/2026 | 0.015 | 16.570 | 0 | 51.273 | ||||
| 16/06/2026 | 0.015 | 16.650 | 5,000 | 50.802 | 5,000 | 0.015 | ||
| 15/06/2026 | 0.022 | 17.260 | 0 | 53.237 | ||||
| 12/06/2026 | 0.024 | 17.671 | 0 | 50.714 | ||||
| 11/06/2026 | 0.022 | 17.311 | 90,000 | 51.201 | 90,000 | 0.022 | ||
| 10/06/2026 | 0.025 | 17.461 | 0 | 51.862 | ||||
| 09/06/2026 | 0.027 | 17.731 | 0 | 51.440 | ||||
| 08/06/2026 | 0.027 | 17.751 | 0 | 51.211 | ||||
| 05/06/2026 | 0.026 | 17.511 | 0 | 51.436 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2026 09:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF