| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.013 | 361.600 | 0 | 156.602 | ||||
| 19/08/2026 | 0.013 | 352.400 | 0 | 153.833 | ||||
| 18/08/2026 | 0.013 | 350.200 | 0 | 145.890 | ||||
| 17/08/2026 | 0.013 | 355.200 | 0 | 133.231 | ||||
| 14/08/2026 | 0.013 | 349.200 | 0 | 119.797 | ||||
| 13/08/2026 | 0.013 | 354.200 | 0 | 111.498 | ||||
| 12/08/2026 | 0.013 | 360.400 | 0 | 103.200 | ||||
| 11/08/2026 | 0.013 | 362.600 | 0 | 98.248 | ||||
| 10/08/2026 | 0.013 | 364.600 | 0 | 93.855 | ||||
| 07/08/2026 | 0.013 | 357.200 | 0 | 90.379 | ||||
| 06/08/2026 | 0.013 | 360.200 | 0 | 86.371 | ||||
| 05/08/2026 | 0.013 | 366.600 | 0 | 80.761 | ||||
| 04/08/2026 | 0.013 | 364.800 | 0 | 79.850 | ||||
| 03/08/2026 | 0.013 | 363.600 | 0 | 78.710 | ||||
| 31/07/2026 | 0.013 | 366.400 | 0 | 72.616 | ||||
| 30/07/2026 | 0.013 | 367.000 | 0 | 70.957 | ||||
| 29/07/2026 | 0.013 | 367.000 | 0 | 69.667 | ||||
| 28/07/2026 | 0.013 | 349.200 | 0 | 76.865 | ||||
| 27/07/2026 | 0.013 | 355.600 | 0 | 72.547 | ||||
| 24/07/2026 | 0.013 | 342.600 | 0 | 75.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF