日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.015 | 382.400 | 0 | 196.043 | ||||
30/04/2025 | 0.015 | 370.200 | 0 | 171.874 | ||||
29/04/2025 | 0.015 | 371.400 | 0 | 165.825 | ||||
28/04/2025 | 0.015 | 381.200 | 0 | 165.118 | ||||
25/04/2025 | 0.015 | 397.000 | 0 | 157.327 | ||||
24/04/2025 | 0.015 | 390.400 | 0 | 149.941 | ||||
23/04/2025 | 0.015 | 390.400 | 0 | 145.958 | ||||
22/04/2025 | 0.015 | 375.800 | 0 | 135.819 | ||||
17/04/2025 | 0.015 | 366.000 | 0 | 117.510 | ||||
16/04/2025 | 0.015 | 363.800 | 0 | 114.333 | ||||
15/04/2025 | 0.015 | 375.400 | 0 | 116.831 | ||||
14/04/2025 | 0.015 | 376.000 | 0 | 114.970 | ||||
11/04/2025 | 0.015 | 368.800 | 0 | 106.651 | ||||
10/04/2025 | 0.015 | 344.200 | 0 | 95.527 | ||||
09/04/2025 | 0.015 | 335.200 | 0 | 90.449 | ||||
08/04/2025 | 0.015 | 330.400 | 0 | 87.166 | ||||
07/04/2025 | 0.015 | 315.200 | 0 | 79.536 | ||||
03/04/2025 | 0.015 | 374.800 | 0 | 97.160 | ||||
02/04/2025 | 0.015 | 381.400 | 0 | 98.048 | ||||
01/04/2025 | 0.015 | 386.200 | 0 | 98.361 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |