27611 Ｓ金花旗六九沽Ａ (認沽證)
按盤價 
0.062 -0.002 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.064 | 3,109.000 | 100,000 | 35.950 | 50,000 | 0.064 | 50,000 | 0.064 |
| 12/06/2026 | 0.086 | 3,021.000 | 550,000 | 35.666 | 280,000 | 0.087 | 270,000 | 0.086 |
| 11/06/2026 | 0.107 | 2,961.000 | 2,860,000 | 35.973 | 1,480,000 | 0.112 | 1,380,000 | 0.112 |
| 10/06/2026 | 0.091 | 3,012.000 | 1,540,000 | 35.711 | 770,000 | 0.096 | 770,000 | 0.095 |
| 09/06/2026 | 0.072 | 3,113.000 | 313,000 | 36.393 | 180,500 | 0.069 | 132,500 | 0.070 |
| 08/06/2026 | 0.077 | 3,082.000 | 2,028,000 | 35.931 | 990,000 | 0.079 | 1,038,000 | 0.080 |
| 05/06/2026 | 0.061 | 3,208.000 | 0 | 37.058 | ||||
| 04/06/2026 | 0.061 | 3,208.000 | 228,000 | 36.906 | 110,000 | 0.061 | 118,000 | 0.061 |
| 03/06/2026 | 0.063 | 3,220.000 | 0 | 37.458 | ||||
| 02/06/2026 | 0.056 | 3,268.000 | 220,000 | 37.536 | 110,000 | 0.061 | 110,000 | 0.062 |
| 01/06/2026 | 0.060 | 3,240.000 | 220,000 | 37.265 | 110,000 | 0.057 | 110,000 | 0.057 |
| 29/05/2026 | 0.059 | 3,247.000 | 0 | 36.860 | ||||
| 28/05/2026 | 0.079 | 3,148.000 | 440,000 | 36.831 | 220,000 | 0.077 | 220,000 | 0.075 |
| 27/05/2026 | 0.067 | 3,228.000 | 0 | 37.334 | ||||
| 26/05/2026 | 0.063 | 3,256.000 | 0 | 37.384 | ||||
| 22/05/2026 | 0.067 | 3,280.000 | 0 | 38.154 | ||||
| 21/05/2026 | 0.068 | 3,248.000 | 0 | 37.261 | ||||
| 20/05/2026 | 0.072 | 3,225.000 | 0 | 37.072 | ||||
| 19/05/2026 | 0.066 | 3,275.000 | 0 | 37.463 | ||||
| 18/05/2026 | 0.068 | 3,266.000 | 0 | 37.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
