27613 禾賽匯豐六九購Ａ (認購證)
按盤價 
0.075 +0.015 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.060 | 159.300 | 8,060,000 | 78.061 | 4,050,000 | 0.065 | 3,770,000 | 0.065 |
| 20/05/2026 | 0.060 | 158.500 | 19,288,000 | 78.337 | 6,482,000 | 0.061 | 12,186,000 | 0.061 |
| 19/05/2026 | 0.091 | 174.200 | 20,498,000 | 77.226 | 10,238,000 | 0.083 | 10,260,000 | 0.082 |
| 18/05/2026 | 0.096 | 176.400 | 20,220,000 | 76.805 | 10,650,000 | 0.097 | 9,420,000 | 0.099 |
| 15/05/2026 | 0.109 | 178.800 | 25,448,000 | 77.887 | 12,612,000 | 0.113 | 12,828,000 | 0.114 |
| 14/05/2026 | 0.125 | 184.500 | 16,140,000 | 77.625 | 7,792,000 | 0.130 | 8,248,000 | 0.127 |
| 13/05/2026 | 0.104 | 175.700 | 24,186,000 | 78.185 | 11,852,000 | 0.104 | 12,234,000 | 0.103 |
| 12/05/2026 | 0.090 | 168.900 | 15,180,000 | 78.806 | 8,640,000 | 0.098 | 6,540,000 | 0.097 |
| 11/05/2026 | 0.100 | 173.000 | 20,944,000 | 78.503 | 9,372,000 | 0.110 | 11,572,000 | 0.111 |
| 08/05/2026 | 0.104 | 173.400 | 27,570,000 | 78.497 | 13,530,000 | 0.104 | 13,780,000 | 0.104 |
| 07/05/2026 | 0.122 | 178.800 | 12,230,000 | 79.152 | 6,050,000 | 0.111 | 6,130,000 | 0.109 |
| 06/05/2026 | 0.100 | 168.600 | 7,234,000 | 80.337 | 3,602,000 | 0.104 | 3,632,000 | 0.104 |
| 05/05/2026 | 0.102 | 169.300 | 14,674,000 | 80.145 | 7,524,000 | 0.097 | 7,150,000 | 0.097 |
| 04/05/2026 | 0.108 | 172.500 | 12,784,000 | 79.200 | 6,182,000 | 0.114 | 6,602,000 | 0.115 |
| 30/04/2026 | 0.112 | 173.000 | 9,810,000 | 78.828 | 4,970,000 | 0.115 | 4,840,000 | 0.116 |
| 29/04/2026 | 0.133 | 180.700 | 21,286,000 | 78.353 | 11,078,000 | 0.134 | 10,208,000 | 0.131 |
| 28/04/2026 | 0.136 | 181.100 | 15,608,000 | 78.537 | 7,250,000 | 0.143 | 8,230,000 | 0.144 |
| 27/04/2026 | 0.156 | 185.500 | 40,028,000 | 79.776 | 19,974,000 | 0.158 | 19,792,000 | 0.156 |
| 24/04/2026 | 0.104 | 169.100 | 21,970,000 | 77.845 | 11,010,000 | 0.095 | 10,960,000 | 0.093 |
| 23/04/2026 | 0.102 | 169.300 | 17,924,000 | 76.871 | 9,154,000 | 0.105 | 8,770,000 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
