27630 比迪摩利五六購Ａ (認購證)
按盤價 
0.530 -0.010 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.540 | 124.500 | 0 | 67.140 | ||||
| 18/06/2025 | 0.630 | 127.500 | 0 | 70.185 | ||||
| 17/06/2025 | 0.680 | 129.000 | 0 | 78.133 | ||||
| 16/06/2025 | 0.710 | 129.800 | 0 | 83.627 | ||||
| 13/06/2025 | 0.730 | 131.100 | 0 | |||||
| 12/06/2025 | 0.840 | 134.400 | 0 | 69.507 | ||||
| 11/06/2025 | 1.010 | 140.800 | 0 | 98.019 | ||||
| 10/06/2025 | 0.860 | 135.600 | 0 | 89.591 | ||||
| 09/06/2025 | 0.740 | 130.755 | 0 | 66.585 | ||||
| 06/06/2025 | 0.860 | 132.888 | 0 | 98.066 | ||||
| 05/06/2025 | 0.880 | 135.888 | 0 | 50.575 | ||||
| 04/06/2025 | 0.810 | 133.955 | 0 | |||||
| 03/06/2025 | 0.770 | 132.088 | 0 | 49.919 | ||||
| 02/06/2025 | 0.640 | 127.021 | 0 | 57.595 | ||||
| 30/05/2025 | 0.700 | 129.488 | 0 | 49.464 | ||||
| 29/05/2025 | 0.850 | 133.888 | 0 | 66.147 | ||||
| 28/05/2025 | 0.850 | 134.221 | 30,000 | 59.658 | 30,000 | 0.850 | ||
| 27/05/2025 | 0.990 | 137.955 | 0 | 77.945 | ||||
| 26/05/2025 | 1.030 | 140.288 | 50,000 | 62.980 | 50,000 | 1.030 | ||
| 23/05/2025 | 1.400 | 153.621 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
