27631 眾安花旗五九購Ａ (認購證)
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.295 | 18.200 | 50,000 | 50,000 | 0.270 | |||
| 17/09/2025 | 0.305 | 18.250 | 636,000 | 568,000 | 0.304 | 63,000 | 0.270 | |
| 16/09/2025 | 0.275 | 17.760 | 205,000 | 70.939 | 100,000 | 0.275 | 105,000 | 0.265 |
| 15/09/2025 | 0.280 | 17.720 | 502,000 | 80.335 | 2,000 | 0.285 | 500,000 | 0.285 |
| 12/09/2025 | 0.310 | 18.020 | 550,000 | 77.369 | 50,000 | 0.380 | 500,000 | 0.325 |
| 11/09/2025 | 0.325 | 18.300 | 18,000 | 60.364 | 9,000 | 0.325 | 9,000 | 0.320 |
| 10/09/2025 | 0.340 | 18.380 | 0 | 70.518 | ||||
| 09/09/2025 | 0.340 | 18.350 | 850,000 | 72.072 | 550,000 | 0.359 | 300,000 | 0.330 |
| 08/09/2025 | 0.345 | 18.410 | 178,000 | 69.764 | 178,000 | 0.341 | ||
| 05/09/2025 | 0.375 | 18.770 | 0 | 61.096 | ||||
| 04/09/2025 | 0.365 | 18.620 | 150,000 | 64.723 | 150,000 | 0.365 | ||
| 03/09/2025 | 0.425 | 19.130 | 0 | 79.112 | ||||
| 02/09/2025 | 0.495 | 19.870 | 0 | 81.492 | ||||
| 01/09/2025 | 0.510 | 20.200 | 5,000 | 51.608 | 5,000 | 0.500 | ||
| 29/08/2025 | 0.475 | 19.720 | 450,000 | 68.541 | 450,000 | 0.475 | ||
| 28/08/2025 | 0.415 | 19.080 | 477,000 | 65.661 | 77,000 | 0.395 | 400,000 | 0.430 |
| 27/08/2025 | 0.485 | 19.740 | 50,000 | 74.945 | 50,000 | 0.485 | ||
| 26/08/2025 | 0.500 | 19.850 | 52,000 | 79.989 | 52,000 | 0.496 | ||
| 25/08/2025 | 0.530 | 20.120 | 0 | 83.937 | ||||
| 22/08/2025 | 0.540 | 20.360 | 770,000 | 69.581 | 385,000 | 0.540 | 385,000 | 0.490 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
