| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.016 | 18.190 | 0 | 90.319 | ||||
| 19/08/2026 | 0.016 | 17.200 | 0 | 98.298 | ||||
| 18/08/2026 | 0.016 | 18.340 | 0 | 86.861 | ||||
| 17/08/2026 | 0.016 | 18.000 | 0 | 88.831 | ||||
| 14/08/2026 | 0.016 | 18.410 | 0 | 82.456 | ||||
| 13/08/2026 | 0.016 | 18.600 | 0 | 80.017 | ||||
| 12/08/2026 | 0.016 | 18.800 | 0 | 77.569 | ||||
| 11/08/2026 | 0.016 | 18.520 | 0 | 79.021 | ||||
| 10/08/2026 | 0.016 | 18.460 | 0 | 78.713 | ||||
| 07/08/2026 | 0.016 | 18.050 | 200,000 | 79.691 | 200,000 | 0.016 | ||
| 06/08/2026 | 0.013 | 17.150 | 0 | 82.421 | ||||
| 05/08/2026 | 0.013 | 17.970 | 0 | 75.348 | ||||
| 04/08/2026 | 0.013 | 17.420 | 0 | 78.847 | ||||
| 03/08/2026 | 0.013 | 16.670 | 0 | 83.997 | ||||
| 31/07/2026 | 0.013 | 16.760 | 0 | 81.185 | ||||
| 30/07/2026 | 0.013 | 15.870 | 0 | 87.498 | ||||
| 29/07/2026 | 0.013 | 16.490 | 0 | 81.932 | ||||
| 28/07/2026 | 0.013 | 15.520 | 0 | 88.909 | ||||
| 27/07/2026 | 0.013 | 14.960 | 0 | 92.789 | ||||
| 24/07/2026 | 0.013 | 15.290 | 0 | 88.042 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF