27638 青啤瑞銀五七購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.037 | 50.000 | 0 | 86.394 | ||||
| 18/06/2025 | 0.045 | 51.150 | 0 | 86.791 | ||||
| 17/06/2025 | 0.043 | 50.250 | 0 | 88.451 | ||||
| 16/06/2025 | 0.049 | 50.850 | 0 | 89.541 | ||||
| 13/06/2025 | 0.051 | 51.050 | 0 | 86.921 | ||||
| 12/06/2025 | 0.059 | 51.800 | 0 | 88.441 | ||||
| 11/06/2025 | 0.071 | 53.200 | 0 | 89.036 | ||||
| 10/06/2025 | 0.071 | 53.100 | 0 | 88.586 | ||||
| 09/06/2025 | 0.075 | 53.100 | 0 | 90.418 | ||||
| 06/06/2025 | 0.081 | 53.700 | 0 | 88.526 | ||||
| 05/06/2025 | 0.088 | 54.200 | 0 | 89.578 | ||||
| 04/06/2025 | 0.093 | 54.750 | 0 | 88.973 | ||||
| 03/06/2025 | 0.097 | 55.100 | 0 | 88.810 | ||||
| 02/06/2025 | 0.092 | 54.100 | 0 | 90.065 | ||||
| 30/05/2025 | 0.098 | 54.450 | 500,000 | 89.458 | 500,000 | 0.093 | ||
| 29/05/2025 | 0.110 | 55.700 | 600,000 | 89.278 | 300,000 | 0.108 | 300,000 | 0.108 |
| 28/05/2025 | 0.115 | 56.200 | 2,500,000 | 88.747 | 1,000,000 | 0.116 | 1,500,000 | 0.117 |
| 27/05/2025 | 0.109 | 55.200 | 1,000,000 | 89.485 | 500,000 | 0.109 | 500,000 | 0.109 |
| 26/05/2025 | 0.093 | 53.100 | 1,200,000 | 89.848 | 600,000 | 0.092 | 600,000 | 0.092 |
| 23/05/2025 | 0.099 | 53.400 | 4,000,000 | 101.301 | 2,000,000 | 0.102 | 2,000,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
