日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 14.580 | 0 | 44.816 | |||||
02/05/2025 | 14.500 | 0 | 43.798 | |||||
30/04/2025 | 14.200 | 0 | 43.624 | |||||
29/04/2025 | 13.980 | 0 | 43.849 | |||||
28/04/2025 | 13.900 | 0 | 43.800 | |||||
25/04/2025 | 14.000 | 0 | 44.378 | |||||
24/04/2025 | 14.000 | 0 | 45.369 | |||||
23/04/2025 | 14.120 | 0 | 46.136 | |||||
22/04/2025 | 13.860 | 0 | 47.086 | |||||
17/04/2025 | 13.680 | 0 | 46.098 | |||||
16/04/2025 | 13.520 | 0 | 44.450 | |||||
15/04/2025 | 13.700 | 0 | 45.504 | |||||
14/04/2025 | 13.660 | 0 | 46.874 | |||||
11/04/2025 | 13.260 | 0 | 45.258 | |||||
10/04/2025 | 13.180 | 0 | 44.291 | 15,000 | 0.063 | |||
09/04/2025 | 13.080 | 0 | 46.149 | 960,000 | 0.077 | 660,000 | 0.090 | |
08/04/2025 | 12.900 | 0 | 44.667 | 1,295,000 | 0.074 | |||
07/04/2025 | 12.720 | 0 | 46.381 | 15,000 | 0.053 | 1,630,000 | 0.081 | |
03/04/2025 | 15.200 | 0 | 40.296 | |||||
02/04/2025 | 15.580 | 0 | 42.293 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |