日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.016 | 17.740 | 0 | 91.848 | ||||
18/06/2025 | 0.016 | 18.220 | 0 | 94.426 | ||||
17/06/2025 | 0.016 | 18.560 | 0 | 95.799 | ||||
16/06/2025 | 0.016 | 18.420 | 0 | 93.635 | ||||
13/06/2025 | 0.016 | 17.900 | 0 | 86.711 | ||||
12/06/2025 | 0.016 | 17.960 | 0 | 86.202 | ||||
11/06/2025 | 0.016 | 17.800 | 0 | 84.129 | ||||
10/06/2025 | 0.016 | 17.020 | 0 | 77.432 | ||||
09/06/2025 | 0.016 | 16.980 | 0 | 76.333 | ||||
06/06/2025 | 0.016 | 16.680 | 0 | 71.855 | ||||
05/06/2025 | 0.016 | 16.740 | 0 | 71.628 | ||||
04/06/2025 | 0.016 | 16.380 | 0 | 68.240 | ||||
03/06/2025 | 0.016 | 16.080 | 0 | 65.260 | ||||
02/06/2025 | 0.016 | 15.860 | 0 | 62.949 | ||||
30/05/2025 | 0.016 | 15.980 | 0 | 62.257 | ||||
29/05/2025 | 0.016 | 16.160 | 0 | 63.088 | ||||
28/05/2025 | 0.016 | 16.040 | 0 | 61.680 | ||||
27/05/2025 | 0.016 | 16.100 | 0 | 61.774 | ||||
26/05/2025 | 0.016 | 15.700 | 0 | 58.307 | ||||
23/05/2025 | 0.016 | 15.760 | 0 | 57.422 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |