27654 昆能中銀六甲購Ａ (認購證)
按盤價 
0.053 -0.001 (-1.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.054 | 6.925 | 4,000 | 38.445 | 4,000 | 0.054 | ||
| 12/08/2026 | 0.056 | 6.920 | 2,000 | 38.661 | 2,000 | 0.057 | ||
| 11/08/2026 | 0.069 | 7.025 | 2,000 | 38.785 | 2,000 | 0.069 | ||
| 10/08/2026 | 0.057 | 6.935 | 4,000 | 38.177 | 4,000 | 0.057 | ||
| 07/08/2026 | 0.057 | 6.850 | 0 | 38.943 | ||||
| 06/08/2026 | 0.065 | 6.955 | 0 | 38.339 | ||||
| 05/08/2026 | 0.071 | 7.000 | 40,000 | 38.302 | 36,000 | 0.069 | 4,000 | 0.070 |
| 04/08/2026 | 0.083 | 7.090 | 36,000 | 38.265 | 36,000 | 0.083 | ||
| 03/08/2026 | 0.098 | 7.165 | 0 | 38.674 | ||||
| 31/07/2026 | 0.116 | 7.240 | 6,000 | 38.848 | 6,000 | 0.125 | ||
| 30/07/2026 | 0.133 | 7.370 | 0 | 38.159 | ||||
| 29/07/2026 | 0.109 | 7.210 | 0 | 38.240 | ||||
| 28/07/2026 | 0.093 | 7.060 | 0 | 38.718 | ||||
| 27/07/2026 | 0.092 | 7.030 | 0 | 38.906 | ||||
| 24/07/2026 | 0.099 | 7.070 | 0 | 38.555 | ||||
| 23/07/2026 | 0.099 | 7.090 | 0 | 38.060 | ||||
| 22/07/2026 | 0.085 | 6.970 | 484,000 | 38.141 | 244,000 | 0.085 | 240,000 | 0.087 |
| 21/07/2026 | 0.095 | 6.980 | 1,184,000 | 39.036 | 592,000 | 0.098 | 592,000 | 0.098 |
| 20/07/2026 | 0.098 | 7.020 | 0 | 38.577 | ||||
| 17/07/2026 | 0.070 | 6.810 | 0 | 37.833 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
