日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/05/2025 | 0.035 | 4.900 | 0 | 98.026 | ||||
06/05/2025 | 0.035 | 4.830 | 0 | 99.201 | ||||
02/05/2025 | 0.035 | 4.820 | 0 | 97.725 | ||||
30/04/2025 | 0.035 | 4.760 | 0 | 98.318 | ||||
29/04/2025 | 0.035 | 4.660 | 0 | 100.354 | ||||
28/04/2025 | 0.035 | 4.660 | 0 | 99.937 | ||||
25/04/2025 | 0.035 | 4.800 | 0 | 95.429 | ||||
24/04/2025 | 0.035 | 4.610 | 0 | 99.516 | ||||
23/04/2025 | 0.035 | 4.670 | 0 | 97.692 | ||||
22/04/2025 | 0.035 | 4.580 | 0 | 99.446 | ||||
17/04/2025 | 0.035 | 4.580 | 0 | 97.538 | ||||
16/04/2025 | 0.035 | 4.480 | 0 | 99.545 | ||||
15/04/2025 | 0.035 | 4.520 | 0 | 98.234 | ||||
14/04/2025 | 0.035 | 4.630 | 0 | 95.301 | ||||
11/04/2025 | 0.035 | 4.480 | 0 | 97.733 | ||||
10/04/2025 | 0.035 | 4.550 | 0 | 95.746 | ||||
09/04/2025 | 0.035 | 4.370 | 0 | 99.637 | ||||
08/04/2025 | 0.035 | 4.350 | 0 | 99.748 | ||||
07/04/2025 | 0.035 | 4.260 | 0 | 101.577 | ||||
03/04/2025 | 0.035 | 4.930 | 0 | 85.169 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |