日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 4.840 | 0 | 95.415 | ||||
18/06/2025 | 0.010 | 5.000 | 0 | 90.984 | ||||
17/06/2025 | 0.010 | 5.200 | 0 | 85.850 | ||||
16/06/2025 | 0.010 | 5.320 | 0 | 82.657 | ||||
13/06/2025 | 0.010 | 5.330 | 0 | 80.819 | ||||
12/06/2025 | 0.010 | 5.060 | 0 | 86.077 | ||||
11/06/2025 | 0.010 | 5.140 | 50,000 | 83.799 | ||||
10/06/2025 | 0.015 | 4.890 | 0 | 96.378 | ||||
09/06/2025 | 0.016 | 4.740 | 0 | 100.801 | ||||
06/06/2025 | 0.018 | 4.650 | 0 | 103.848 | ||||
05/06/2025 | 0.018 | 4.590 | 0 | 104.763 | ||||
04/06/2025 | 0.018 | 4.540 | 90,000 | 105.433 | ||||
03/06/2025 | 0.035 | 4.730 | 0 | 117.799 | ||||
02/06/2025 | 0.035 | 4.480 | 0 | 124.341 | ||||
30/05/2025 | 0.035 | 4.790 | 0 | 113.533 | ||||
29/05/2025 | 0.035 | 4.610 | 0 | 117.883 | ||||
28/05/2025 | 0.035 | 4.550 | 0 | 118.938 | ||||
27/05/2025 | 0.035 | 4.560 | 0 | 117.854 | ||||
26/05/2025 | 0.035 | 4.600 | 0 | 116.111 | ||||
23/05/2025 | 0.035 | 4.720 | 0 | 111.073 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |