日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.010 | 14.440 | 0 | 84.872 | ||||
18/06/2025 | 0.010 | 14.860 | 0 | 79.376 | ||||
17/06/2025 | 0.010 | 14.920 | 0 | 77.783 | ||||
16/06/2025 | 0.010 | 15.020 | 0 | 75.839 | ||||
13/06/2025 | 0.010 | 14.900 | 0 | 74.429 | ||||
12/06/2025 | 0.010 | 15.020 | 0 | 72.455 | ||||
11/06/2025 | 0.010 | 15.580 | 0 | 66.428 | ||||
10/06/2025 | 0.010 | 15.580 | 0 | 65.743 | ||||
09/06/2025 | 0.010 | 15.620 | 0 | 64.707 | ||||
06/06/2025 | 0.010 | 15.180 | 10,000 | 66.704 | 10,000 | 0.010 | ||
05/06/2025 | 0.010 | 15.320 | 30,000 | 64.831 | ||||
04/06/2025 | 0.013 | 15.160 | 0 | 69.374 | ||||
03/06/2025 | 0.013 | 14.880 | 0 | 71.347 | ||||
02/06/2025 | 0.013 | 14.780 | 0 | 71.626 | ||||
30/05/2025 | 0.013 | 15.080 | 0 | 67.103 | ||||
29/05/2025 | 0.013 | 15.300 | 120,000 | 64.624 | 80,000 | 0.013 | 40,000 | 0.015 |
28/05/2025 | 0.015 | 15.120 | 0 | 67.768 | ||||
27/05/2025 | 0.015 | 14.780 | 0 | 70.108 | ||||
26/05/2025 | 0.015 | 14.800 | 0 | 69.368 | ||||
23/05/2025 | 0.015 | 15.120 | 90,000 | 65.005 | 60,000 | 0.015 | 30,000 | 0.015 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |