27672 理想摩通五九沽Ａ (認沽證)
按盤價 
0.048 -0.002 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.050 | 101.900 | 260,000 | 72.268 | 260,000 | 0.045 | ||
| 18/06/2025 | 0.046 | 104.100 | 0 | 72.024 | ||||
| 17/06/2025 | 0.040 | 108.600 | 0 | 72.822 | ||||
| 16/06/2025 | 0.037 | 111.200 | 0 | 73.126 | ||||
| 13/06/2025 | 0.039 | 109.800 | 0 | 71.998 | ||||
| 12/06/2025 | 0.035 | 112.800 | 0 | 71.863 | ||||
| 11/06/2025 | 0.032 | 115.700 | 0 | 72.091 | ||||
| 10/06/2025 | 0.031 | 116.700 | 1,000,000 | 71.876 | 1,000,000 | 0.031 | ||
| 09/06/2025 | 0.028 | 120.000 | 1,700,000 | 72.111 | 1,700,000 | 0.027 | ||
| 06/06/2025 | 0.034 | 116.800 | 0 | 72.987 | ||||
| 05/06/2025 | 0.034 | 116.800 | 10,000 | 72.654 | 10,000 | 0.036 | ||
| 04/06/2025 | 0.034 | 116.400 | 490,000 | 71.947 | 490,000 | 0.033 | ||
| 03/06/2025 | 0.035 | 116.400 | 610,000 | 72.294 | 20,000 | 0.034 | 590,000 | 0.038 |
| 02/06/2025 | 0.045 | 110.000 | 0 | 72.621 | ||||
| 30/05/2025 | 0.042 | 112.300 | 190,000 | 72.029 | 190,000 | 0.039 | ||
| 29/05/2025 | 0.049 | 108.200 | 70,000 | 72.044 | 70,000 | 0.045 | ||
| 28/05/2025 | 0.049 | 108.900 | 440,000 | 72.501 | 440,000 | 0.049 | ||
| 27/05/2025 | 0.045 | 111.700 | 10,000 | 72.833 | 10,000 | 0.049 | ||
| 26/05/2025 | 0.049 | 109.900 | 30,000 | 73.283 | 10,000 | 0.053 | 20,000 | 0.051 |
| 23/05/2025 | 0.045 | 113.500 | 0 | 73.426 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
