27672 理想摩通五九沽Ａ (認沽證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.024 | 101.200 | 1,830,000 | 72.334 | 350,000 | 0.026 | 1,480,000 | 0.025 |
| 01/08/2025 | 0.024 | 100.500 | 450,000 | 69.042 | 250,000 | 0.024 | 200,000 | 0.024 |
| 31/07/2025 | 0.021 | 103.800 | 200,000 | 70.365 | 100,000 | 0.021 | 100,000 | 0.021 |
| 30/07/2025 | 0.021 | 104.500 | 2,600,000 | 70.793 | 2,200,000 | 0.018 | 400,000 | 0.018 |
| 29/07/2025 | 0.013 | 119.900 | 0 | 79.330 | ||||
| 28/07/2025 | 0.013 | 115.900 | 0 | 74.061 | ||||
| 25/07/2025 | 0.013 | 116.900 | 0 | 73.300 | ||||
| 24/07/2025 | 0.013 | 118.800 | 0 | 74.784 | ||||
| 23/07/2025 | 0.013 | 121.400 | 0 | 76.932 | ||||
| 22/07/2025 | 0.013 | 120.700 | 0 | 75.588 | ||||
| 21/07/2025 | 0.013 | 122.900 | 0 | 77.237 | ||||
| 18/07/2025 | 0.013 | 124.500 | 800,000 | 77.032 | 800,000 | 0.013 | ||
| 17/07/2025 | 0.013 | 124.100 | 1,050,000 | 76.075 | 1,050,000 | 0.013 | ||
| 16/07/2025 | 0.019 | 113.100 | 0 | 71.747 | ||||
| 15/07/2025 | 0.020 | 113.000 | 460,000 | 72.225 | 460,000 | 0.018 | ||
| 14/07/2025 | 0.021 | 111.500 | 3,360,000 | 71.054 | 1,450,000 | 0.021 | 1,910,000 | 0.021 |
| 11/07/2025 | 0.026 | 108.700 | 0 | 71.286 | ||||
| 10/07/2025 | 0.028 | 107.100 | 2,900,000 | 70.665 | 2,900,000 | 0.028 | ||
| 09/07/2025 | 0.032 | 105.500 | 0 | 71.699 | ||||
| 08/07/2025 | 0.032 | 106.500 | 0 | 72.505 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
