27682 平安瑞銀五五沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | 89.082 | |||||
| 02/05/2025 | 46.650 | 0 | 81.707 | |||||
| 30/04/2025 | 46.600 | 0 | 77.909 | |||||
| 29/04/2025 | 46.150 | 0 | 74.480 | |||||
| 28/04/2025 | 46.000 | 0 | 72.402 | |||||
| 25/04/2025 | 45.950 | 0 | 68.275 | |||||
| 24/04/2025 | 45.650 | 0 | 65.999 | |||||
| 23/04/2025 | 45.550 | 0 | 64.540 | |||||
| 22/04/2025 | 44.700 | 0 | 60.404 | |||||
| 17/04/2025 | 43.800 | 0 | 56.772 | |||||
| 16/04/2025 | 43.300 | 0 | 56.115 | |||||
| 15/04/2025 | 43.800 | 0 | 57.243 | |||||
| 14/04/2025 | 43.800 | 0 | 60.567 | |||||
| 11/04/2025 | 42.650 | 0 | 59.188 | |||||
| 10/04/2025 | 41.900 | 0 | 55.470 | 330,000 | 0.034 | |||
| 09/04/2025 | 41.300 | 0 | 55.454 | 3,900,000 | 0.054 | 3,745,000 | 0.054 | |
| 08/04/2025 | 41.100 | 0 | 51.750 | 485,000 | 0.043 | 85,000 | 0.044 | |
| 07/04/2025 | 40.800 | 0 | 56.249 | 3,825,000 | 0.037 | 4,790,000 | 0.036 | |
| 03/04/2025 | 46.900 | 0 | 52.293 | |||||
| 02/04/2025 | 47.650 | 0 | 53.726 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
