27684 中壽國君五七購Ａ (認購證)
按盤價 
0.078 +0.002 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 14.580 | 0 | 46.277 | |||||
| 02/05/2025 | 14.500 | 0 | 45.533 | 8,000,000 | 0.072 | 8,100,000 | 0.072 | |
| 30/04/2025 | 14.200 | 0 | 45.566 | 16,200,000 | 0.070 | 16,000,000 | 0.070 | |
| 29/04/2025 | 13.980 | 0 | 45.848 | |||||
| 28/04/2025 | 13.900 | 0 | 46.149 | 100,000 | 0.054 | 100,000 | 0.048 | |
| 25/04/2025 | 14.000 | 0 | 46.163 | |||||
| 24/04/2025 | 14.000 | 0 | 45.898 | 200,000 | 0.069 | 200,000 | 0.069 | |
| 23/04/2025 | 14.120 | 0 | 46.862 | |||||
| 22/04/2025 | 13.860 | 0 | 46.864 | 2,770,000 | 0.064 | 2,700,000 | 0.065 | |
| 17/04/2025 | 13.680 | 0 | 46.938 | 990,000 | 0.067 | 100,000 | 0.064 | |
| 16/04/2025 | 13.520 | 0 | 46.971 | 100,000 | 0.057 | 1,060,000 | 0.061 | |
| 15/04/2025 | 13.700 | 0 | 47.805 | 380,000 | 0.068 | |||
| 14/04/2025 | 13.660 | 0 | 47.718 | 230,000 | 0.071 | |||
| 11/04/2025 | 13.260 | 0 | 47.537 | 1,000,000 | 0.054 | 1,100,000 | 0.054 | |
| 10/04/2025 | 13.180 | 0 | 48.093 | 110,000 | 0.067 | 200,000 | 0.057 | |
| 09/04/2025 | 13.080 | 0 | 49.134 | 100,000 | 0.043 | 100,000 | 0.044 | |
| 08/04/2025 | 12.900 | 0 | 49.782 | 15,000 | 0.053 | 115,000 | 0.049 | |
| 07/04/2025 | 12.720 | 0 | 50.393 | 595,000 | 0.054 | 665,000 | 0.061 | |
| 03/04/2025 | 15.200 | 0 | 42.115 | 100,000 | 0.139 | 150,000 | 0.138 | |
| 02/04/2025 | 15.580 | 0 | 42.112 | 450,000 | 0.149 | 450,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
