日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.012 | 498.000 | 0 | 113.561 | ||||
18/06/2025 | 0.012 | 508.000 | 0 | 113.528 | ||||
17/06/2025 | 0.012 | 513.500 | 0 | 111.557 | ||||
16/06/2025 | 0.012 | 509.500 | 0 | 105.772 | ||||
13/06/2025 | 0.012 | 510.000 | 0 | 96.198 | ||||
12/06/2025 | 0.012 | 510.000 | 0 | 93.492 | ||||
11/06/2025 | 0.012 | 518.000 | 0 | 93.956 | ||||
10/06/2025 | 0.012 | 513.500 | 0 | 89.960 | ||||
09/06/2025 | 0.012 | 518.000 | 0 | 89.368 | ||||
06/06/2025 | 0.012 | 515.000 | 0 | 82.628 | ||||
05/06/2025 | 0.012 | 515.000 | 0 | 80.962 | ||||
04/06/2025 | 0.012 | 512.000 | 0 | 78.445 | ||||
03/06/2025 | 0.012 | 505.000 | 0 | 74.753 | ||||
02/06/2025 | 0.012 | 498.400 | 0 | 71.328 | ||||
30/05/2025 | 0.012 | 498.200 | 0 | 67.735 | ||||
29/05/2025 | 0.012 | 510.500 | 0 | 70.268 | ||||
28/05/2025 | 0.012 | 506.000 | 0 | 67.916 | ||||
27/05/2025 | 0.012 | 512.000 | 0 | 68.688 | ||||
26/05/2025 | 0.012 | 510.000 | 0 | 67.156 | ||||
23/05/2025 | 0.012 | 518.000 | 0 | 66.552 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |