日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 0.010 | 51.550 | 0 | 220.504 | ||||
02/05/2025 | 0.010 | 53.100 | 0 | 203.095 | ||||
30/04/2025 | 0.010 | 49.950 | 0 | 184.924 | ||||
29/04/2025 | 0.010 | 47.450 | 0 | 173.396 | ||||
28/04/2025 | 0.010 | 47.500 | 0 | 170.064 | ||||
25/04/2025 | 0.010 | 47.700 | 0 | 161.316 | ||||
24/04/2025 | 0.010 | 48.200 | 0 | 159.939 | ||||
23/04/2025 | 0.010 | 47.450 | 0 | 155.171 | ||||
22/04/2025 | 0.010 | 44.400 | 0 | 143.852 | ||||
17/04/2025 | 0.010 | 41.950 | 0 | 126.457 | ||||
16/04/2025 | 0.010 | 41.250 | 0 | 122.656 | ||||
15/04/2025 | 0.010 | 43.100 | 0 | 126.402 | ||||
14/04/2025 | 0.010 | 43.200 | 0 | 125.062 | ||||
11/04/2025 | 0.010 | 44.250 | 0 | 123.315 | ||||
10/04/2025 | 0.010 | 43.050 | 0 | 118.751 | ||||
09/04/2025 | 0.010 | 41.900 | 700,000 | 114.332 | ||||
08/04/2025 | 0.010 | 38.900 | 40,000 | 104.620 | ||||
07/04/2025 | 0.014 | 36.450 | 2,872,000 | 101.900 | 2,372,000 | 0.013 | ||
03/04/2025 | 0.013 | 45.900 | 0 | 121.960 | ||||
02/04/2025 | 0.013 | 44.550 | 0 | 117.592 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 07/05/2025 10:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |