27704 Ａ中瑞銀五六購Ａ (認購證)
按盤價 
0.111 +0.003 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.108 | 13.790 | 0 | 28.107 | ||||
| 07/05/2025 | 0.100 | 13.640 | 0 | 29.455 | ||||
| 06/05/2025 | 0.091 | 13.540 | 0 | 29.087 | ||||
| 02/05/2025 | 0.095 | 13.580 | 10,000 | 27.986 | 10,000 | 0.090 | ||
| 30/04/2025 | 0.085 | 13.430 | 0 | 28.184 | ||||
| 29/04/2025 | 0.096 | 13.480 | 0 | 29.588 | ||||
| 28/04/2025 | 0.098 | 13.460 | 0 | 30.195 | ||||
| 25/04/2025 | 0.104 | 13.540 | 0 | 29.117 | ||||
| 24/04/2025 | 0.108 | 13.620 | 0 | 28.086 | ||||
| 23/04/2025 | 0.106 | 13.470 | 0 | 30.478 | ||||
| 22/04/2025 | 0.106 | 13.490 | 0 | 29.822 | ||||
| 17/04/2025 | 0.106 | 13.430 | 0 | 29.774 | ||||
| 16/04/2025 | 0.097 | 13.270 | 100,000 | 30.543 | 100,000 | 0.089 | ||
| 15/04/2025 | 0.103 | 13.310 | 0 | 30.917 | ||||
| 14/04/2025 | 0.104 | 13.250 | 5,000 | 31.987 | 5,000 | 0.104 | ||
| 11/04/2025 | 0.104 | 13.070 | 0 | 34.430 | ||||
| 10/04/2025 | 0.091 | 13.010 | 0 | 32.335 | ||||
| 09/04/2025 | 0.092 | 12.870 | 0 | 34.622 | ||||
| 08/04/2025 | 0.080 | 12.680 | 200,000 | 34.609 | 200,000 | 0.068 | ||
| 07/04/2025 | 0.052 | 12.160 | 200,000 | 34.761 | 200,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
