27706 阿里瑞銀五五沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 122.000 | 0 | 86.300 | ||||
| 30/04/2025 | 0.010 | 117.500 | 0 | 73.613 | ||||
| 29/04/2025 | 0.010 | 115.000 | 0 | 67.155 | ||||
| 28/04/2025 | 0.010 | 115.200 | 0 | 65.921 | ||||
| 25/04/2025 | 0.010 | 115.600 | 0 | 62.398 | ||||
| 24/04/2025 | 0.010 | 113.800 | 1,060,000 | 58.125 | ||||
| 23/04/2025 | 0.010 | 116.000 | 665,000 | 60.633 | ||||
| 22/04/2025 | 0.016 | 110.000 | 1,095,000 | 56.039 | 1,000,000 | 0.021 | ||
| 17/04/2025 | 0.021 | 108.700 | 14,595,000 | 53.467 | 7,735,000 | 0.030 | 4,560,000 | 0.029 |
| 16/04/2025 | 0.035 | 105.400 | 23,050,000 | 55.827 | 8,055,000 | 0.031 | ||
| 15/04/2025 | 0.024 | 109.900 | 14,140,000 | 56.318 | 10,830,000 | 0.026 | 550,000 | 0.030 |
| 14/04/2025 | 0.039 | 108.200 | 17,790,000 | 62.305 | 8,130,000 | 0.039 | 600,000 | 0.044 |
| 11/04/2025 | 0.068 | 103.000 | 77,085,000 | 64.094 | 30,940,000 | 0.067 | 33,465,000 | 0.060 |
| 10/04/2025 | 0.052 | 104.800 | 37,770,000 | 59.394 | 10,205,000 | 0.044 | 23,140,000 | 0.040 |
| 09/04/2025 | 0.067 | 103.600 | 49,460,000 | 63.398 | 33,795,000 | 0.082 | 8,190,000 | 0.090 |
| 08/04/2025 | 0.067 | 102.500 | 30,445,000 | 60.191 | 4,245,000 | 0.056 | 4,115,000 | 0.080 |
| 07/04/2025 | 0.088 | 101.300 | 97,620,000 | 66.020 | 25,350,000 | 0.049 | 3,135,000 | 0.047 |
| 03/04/2025 | 0.010 | 123.500 | 100,000 | 54.472 | ||||
| 02/04/2025 | 0.010 | 130.000 | 0 | 60.643 | ||||
| 01/04/2025 | 0.010 | 129.800 | 0 | 59.854 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
