27708 中聯麥銀六甲購Ａ (認購證)
按盤價 
0.226 +0.004 (+1.802%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.222 | 7.850 | 5,200,000 | 42.233 | 2,600,000 | 0.234 | 2,600,000 | 0.234 |
| 19/05/2026 | 0.250 | 8.000 | 6,868,000 | 41.874 | 3,424,000 | 0.248 | 3,444,000 | 0.248 |
| 18/05/2026 | 0.237 | 7.940 | 6,812,000 | 41.751 | 3,400,000 | 0.198 | 3,412,000 | 0.200 |
| 15/05/2026 | 0.188 | 7.650 | 160,000 | 41.910 | 80,000 | 0.197 | 80,000 | 0.197 |
| 14/05/2026 | 0.214 | 7.800 | 3,480,000 | 41.656 | 1,740,000 | 0.227 | 1,740,000 | 0.228 |
| 13/05/2026 | 0.203 | 7.790 | 1,320,000 | 40.936 | 660,000 | 0.200 | 660,000 | 0.202 |
| 12/05/2026 | 0.199 | 7.730 | 2,440,000 | 41.403 | 1,220,000 | 0.209 | 1,220,000 | 0.211 |
| 11/05/2026 | 0.209 | 7.740 | 6,320,000 | 41.848 | 3,260,000 | 0.194 | 3,060,000 | 0.195 |
| 08/05/2026 | 0.172 | 7.640 | 2,080,000 | 40.199 | 940,000 | 0.173 | 1,140,000 | 0.172 |
| 07/05/2026 | 0.168 | 7.540 | 2,820,000 | 41.043 | 1,420,000 | 0.167 | 1,400,000 | 0.165 |
| 06/05/2026 | 0.143 | 7.400 | 2,204,000 | 40.697 | 1,102,000 | 0.141 | 1,102,000 | 0.141 |
| 05/05/2026 | 0.138 | 7.320 | 2,388,000 | 41.185 | 1,194,000 | 0.139 | 1,194,000 | 0.139 |
| 04/05/2026 | 0.135 | 7.340 | 1,640,000 | 40.585 | 820,000 | 0.145 | 820,000 | 0.144 |
| 30/04/2026 | 0.142 | 7.320 | 1,840,000 | 41.011 | 920,000 | 0.147 | 920,000 | 0.147 |
| 29/04/2026 | 0.157 | 7.420 | 1,920,000 | 40.900 | 960,000 | 0.153 | 960,000 | 0.153 |
| 28/04/2026 | 0.144 | 7.300 | 1,040,000 | 41.224 | 520,000 | 0.147 | 520,000 | 0.146 |
| 27/04/2026 | 0.144 | 7.330 | 1,800,000 | 40.761 | 900,000 | 0.144 | 900,000 | 0.143 |
| 24/04/2026 | 0.143 | 7.260 | 2,120,000 | 41.227 | 1,060,000 | 0.146 | 1,060,000 | 0.146 |
| 23/04/2026 | 0.154 | 7.340 | 820,000 | 41.050 | 400,000 | 0.146 | 420,000 | 0.146 |
| 22/04/2026 | 0.145 | 7.290 | 1,760,000 | 40.836 | 880,000 | 0.144 | 880,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
