27708 建行信證五五購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.030 | 6.380 | 0 | 50.224 | ||||
| 30/04/2025 | 0.030 | 6.380 | 0 | 55.408 | ||||
| 29/04/2025 | 0.030 | 6.568 | 0 | 41.487 | ||||
| 28/04/2025 | 0.030 | 6.648 | 0 | 38.280 | ||||
| 25/04/2025 | 0.025 | 6.598 | 0 | 36.142 | ||||
| 24/04/2025 | 0.025 | 6.618 | 0 | 35.007 | ||||
| 23/04/2025 | 0.025 | 6.588 | 49,000 | 35.274 | ||||
| 22/04/2025 | 0.025 | 6.518 | 1,000 | 36.625 | ||||
| 17/04/2025 | 0.015 | 6.448 | 202,000 | 32.173 | ||||
| 16/04/2025 | 0.010 | 6.328 | 150,000 | 32.012 | ||||
| 15/04/2025 | 0.013 | 6.408 | 0 | 31.382 | ||||
| 14/04/2025 | 0.013 | 6.378 | 260,000 | 31.660 | ||||
| 11/04/2025 | 0.036 | 6.248 | 0 | 41.440 | ||||
| 10/04/2025 | 0.038 | 5.988 | 0 | 48.151 | ||||
| 09/04/2025 | 0.039 | 5.908 | 0 | 49.975 | ||||
| 08/04/2025 | 0.039 | 5.998 | 0 | 47.141 | ||||
| 07/04/2025 | 0.040 | 6.058 | 19,000 | 39.891 | ||||
| 03/04/2025 | 0.041 | 6.688 | 806,000 | 23.712 | 426,000 | 0.042 | 380,000 | 0.043 |
| 02/04/2025 | 0.043 | 6.708 | 2,436,000 | 23.348 | 780,000 | 0.043 | 1,656,000 | 0.044 |
| 01/04/2025 | 0.045 | 6.688 | 175,000 | 23.884 | 130,000 | 0.042 | 45,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
