27715 平安中銀五十購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.026 | 46.000 | 0 | 46.676 | ||||
| 18/06/2025 | 0.032 | 47.050 | 0 | 46.461 | ||||
| 17/06/2025 | 0.038 | 47.800 | 0 | 46.544 | ||||
| 16/06/2025 | 0.040 | 48.150 | 0 | 46.229 | ||||
| 13/06/2025 | 0.040 | 47.700 | 0 | 46.544 | ||||
| 12/06/2025 | 0.046 | 48.550 | 40,000 | 46.219 | 20,000 | 0.044 | 20,000 | 0.043 |
| 11/06/2025 | 0.049 | 48.750 | 0 | 46.338 | ||||
| 10/06/2025 | 0.040 | 47.450 | 0 | 46.527 | ||||
| 09/06/2025 | 0.039 | 47.200 | 0 | 46.569 | ||||
| 06/06/2025 | 0.032 | 45.700 | 0 | 46.911 | ||||
| 05/06/2025 | 0.034 | 46.000 | 0 | 46.775 | ||||
| 04/06/2025 | 0.037 | 45.800 | 0 | 47.785 | ||||
| 03/06/2025 | 0.041 | 46.450 | 0 | 47.518 | ||||
| 02/06/2025 | 0.035 | 45.600 | 90,000 | 47.351 | 45,000 | 0.028 | 45,000 | 0.028 |
| 30/05/2025 | 0.037 | 46.150 | 0 | 46.430 | ||||
| 29/05/2025 | 0.040 | 46.400 | 0 | 46.583 | ||||
| 28/05/2025 | 0.038 | 45.800 | 60,000 | 47.004 | 30,000 | 0.042 | 30,000 | 0.042 |
| 27/05/2025 | 0.041 | 46.200 | 0 | 46.673 | ||||
| 26/05/2025 | 0.039 | 45.700 | 0 | 46.926 | ||||
| 23/05/2025 | 0.042 | 45.850 | 150,000 | 46.936 | 75,000 | 0.043 | 75,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
