27715 平安中銀五十購Ａ (認購證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 46.300 | 0 | 47.678 | |||||
| 02/05/2025 | 46.650 | 0 | 47.522 | |||||
| 30/04/2025 | 46.600 | 0 | 47.337 | |||||
| 29/04/2025 | 46.150 | 0 | 47.865 | |||||
| 28/04/2025 | 46.000 | 0 | 48.987 | |||||
| 25/04/2025 | 45.950 | 0 | 49.047 | |||||
| 24/04/2025 | 45.650 | 0 | 49.266 | 200,000 | 0.058 | |||
| 23/04/2025 | 45.550 | 0 | 49.503 | 10,000 | 0.056 | 10,000 | 0.057 | |
| 22/04/2025 | 44.700 | 0 | 49.531 | |||||
| 17/04/2025 | 43.800 | 0 | 49.419 | |||||
| 16/04/2025 | 43.300 | 0 | 49.738 | |||||
| 15/04/2025 | 43.800 | 0 | 49.175 | 100,000 | 0.047 | |||
| 14/04/2025 | 43.800 | 0 | 50.112 | 200,000 | 0.054 | |||
| 11/04/2025 | 42.650 | 0 | 50.040 | |||||
| 10/04/2025 | 41.900 | 0 | 50.545 | |||||
| 09/04/2025 | 41.300 | 0 | 51.504 | |||||
| 08/04/2025 | 41.100 | 0 | 50.696 | 5,000 | 0.040 | |||
| 07/04/2025 | 40.800 | 0 | 51.633 | |||||
| 03/04/2025 | 46.900 | 0 | 44.664 | 5,000 | 0.060 | 5,000 | 0.060 | |
| 02/04/2025 | 47.650 | 0 | 44.612 | 5,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
