27715 美團法巴六十沽Ｂ (認沽證)
按盤價 
0.097 +0.013 (+15.476%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.084 | 85.700 | 17,295,000 | 43.947 | 7,345,000 | 0.079 | 7,440,000 | 0.077 |
| 13/05/2026 | 0.076 | 87.600 | 5,770,000 | 44.169 | 2,365,000 | 0.080 | 2,530,000 | 0.079 |
| 12/05/2026 | 0.091 | 84.150 | 5,620,000 | 43.211 | 2,380,000 | 0.091 | 2,370,000 | 0.090 |
| 11/05/2026 | 0.092 | 84.350 | 8,325,000 | 43.663 | 3,925,000 | 0.100 | 3,655,000 | 0.099 |
| 08/05/2026 | 0.097 | 84.050 | 12,020,000 | 44.174 | 5,545,000 | 0.098 | 5,125,000 | 0.098 |
| 07/05/2026 | 0.097 | 84.250 | 13,125,000 | 44.346 | 5,420,000 | 0.097 | 6,155,000 | 0.097 |
| 06/05/2026 | 0.107 | 82.500 | 13,890,000 | 44.154 | 6,485,000 | 0.104 | 6,535,000 | 0.104 |
| 05/05/2026 | 0.103 | 83.550 | 4,380,000 | 44.569 | 2,305,000 | 0.107 | 2,075,000 | 0.107 |
| 04/05/2026 | 0.096 | 84.450 | 10,820,000 | 43.920 | 4,975,000 | 0.091 | 4,570,000 | 0.091 |
| 30/04/2026 | 0.103 | 83.250 | 21,995,000 | 43.443 | 10,090,000 | 0.107 | 10,440,000 | 0.107 |
| 29/04/2026 | 0.104 | 83.150 | 14,955,000 | 43.425 | 6,635,000 | 0.106 | 6,960,000 | 0.106 |
| 28/04/2026 | 0.122 | 80.300 | 7,280,000 | 43.284 | 3,470,000 | 0.120 | 3,610,000 | 0.120 |
| 27/04/2026 | 0.113 | 81.850 | 10,735,000 | 43.448 | 5,390,000 | 0.119 | 4,825,000 | 0.119 |
| 24/04/2026 | 0.113 | 82.450 | 12,710,000 | 44.038 | 6,035,000 | 0.114 | 6,425,000 | 0.114 |
| 23/04/2026 | 0.110 | 83.100 | 5,060,000 | 44.156 | 2,265,000 | 0.112 | 2,440,000 | 0.112 |
| 22/04/2026 | 0.105 | 84.250 | 5,290,000 | 44.468 | 2,975,000 | 0.106 | 2,285,000 | 0.105 |
| 21/04/2026 | 0.096 | 86.450 | 9,460,000 | 45.012 | 4,090,000 | 0.099 | 4,585,000 | 0.099 |
| 20/04/2026 | 0.105 | 85.150 | 10,265,000 | 45.433 | 4,785,000 | 0.105 | 4,790,000 | 0.105 |
| 17/04/2026 | 0.100 | 86.500 | 10,190,000 | 45.630 | 5,060,000 | 0.104 | 4,435,000 | 0.103 |
| 16/04/2026 | 0.089 | 88.750 | 19,815,000 | 45.525 | 9,585,000 | 0.094 | 9,785,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
