27724 阿里摩利五九沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 116.200 | 10,000 | 57.858 | ||||
| 01/08/2025 | 0.010 | 116.900 | 0 | 56.955 | ||||
| 31/07/2025 | 0.010 | 115.700 | 0 | 55.157 | ||||
| 30/07/2025 | 0.010 | 117.100 | 0 | 56.127 | ||||
| 29/07/2025 | 0.010 | 120.700 | 0 | 59.232 | ||||
| 28/07/2025 | 0.010 | 120.600 | 0 | 58.616 | ||||
| 25/07/2025 | 0.010 | 118.000 | 0 | 54.626 | ||||
| 24/07/2025 | 0.010 | 120.300 | 0 | 56.392 | ||||
| 23/07/2025 | 0.010 | 120.900 | 0 | 56.500 | ||||
| 22/07/2025 | 0.013 | 118.000 | 0 | 56.435 | ||||
| 21/07/2025 | 0.013 | 117.900 | 0 | 55.897 | ||||
| 18/07/2025 | 0.013 | 115.800 | 0 | 52.588 | ||||
| 17/07/2025 | 0.013 | 112.500 | 0 | 48.875 | ||||
| 16/07/2025 | 0.013 | 113.800 | 0 | 49.843 | ||||
| 15/07/2025 | 0.013 | 113.500 | 0 | 49.160 | ||||
| 14/07/2025 | 0.013 | 106.100 | 0 | 41.017 | ||||
| 11/07/2025 | 0.015 | 105.100 | 2,185,000 | 40.550 | 1,710,000 | 0.013 | 425,000 | 0.013 |
| 10/07/2025 | 0.018 | 103.200 | 0 | 40.071 | ||||
| 09/07/2025 | 0.019 | 102.900 | 2,195,000 | 40.070 | 725,000 | 0.015 | 1,470,000 | 0.020 |
| 08/07/2025 | 0.013 | 107.000 | 1,970,000 | 40.319 | 1,270,000 | 0.014 | 660,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
