27724 阿里摩利五九沽Ａ (認沽證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.038 | 122.000 | 9,805,000 | 52.811 | 4,310,000 | 0.039 | 5,395,000 | 0.039 |
| 30/04/2025 | 0.044 | 117.500 | 16,445,000 | 51.418 | 11,030,000 | 0.045 | 4,230,000 | 0.043 |
| 29/04/2025 | 0.046 | 115.000 | 12,720,000 | 49.913 | 4,215,000 | 0.049 | 6,595,000 | 0.048 |
| 28/04/2025 | 0.049 | 115.200 | 17,015,000 | 50.980 | 7,005,000 | 0.052 | 9,800,000 | 0.052 |
| 25/04/2025 | 0.054 | 115.600 | 9,985,000 | 52.533 | 3,755,000 | 0.052 | 6,210,000 | 0.053 |
| 24/04/2025 | 0.059 | 113.800 | 4,895,000 | 52.520 | 4,225,000 | 0.057 | 670,000 | 0.054 |
| 23/04/2025 | 0.056 | 116.000 | 14,405,000 | 53.198 | 5,055,000 | 0.059 | 8,750,000 | 0.058 |
| 22/04/2025 | 0.072 | 110.000 | 16,235,000 | 52.838 | 8,970,000 | 0.078 | 6,050,000 | 0.080 |
| 17/04/2025 | 0.084 | 108.700 | 29,755,000 | 54.250 | 13,385,000 | 0.085 | 16,320,000 | 0.086 |
| 16/04/2025 | 0.097 | 105.400 | 4,040,000 | 54.352 | 3,245,000 | 0.095 | 705,000 | 0.088 |
| 15/04/2025 | 0.079 | 109.900 | 1,050,000 | 53.627 | 525,000 | 0.079 | ||
| 14/04/2025 | 0.089 | 108.200 | 65,000 | 54.639 | 40,000 | 0.096 | ||
| 11/04/2025 | 0.108 | 103.000 | 6,060,000 | 53.861 | 3,840,000 | 0.109 | 200,000 | 0.104 |
| 10/04/2025 | 0.092 | 104.800 | 12,605,000 | 51.500 | 85,000 | 0.079 | ||
| 09/04/2025 | 0.100 | 103.600 | 6,235,000 | 52.181 | 980,000 | 0.135 | ||
| 08/04/2025 | 0.104 | 102.500 | 15,500,000 | 51.910 | 7,160,000 | 0.104 | 3,630,000 | 0.096 |
| 07/04/2025 | 0.115 | 101.300 | 18,500,000 | 53.176 | 4,015,000 | 0.073 | 9,225,000 | 0.094 |
| 03/04/2025 | 0.034 | 123.500 | 2,250,000 | 47.785 | 1,350,000 | 0.031 | ||
| 02/04/2025 | 0.026 | 130.000 | 0 | 48.155 | ||||
| 01/04/2025 | 0.028 | 129.800 | 0 | 48.889 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
