27724 阿里摩利五九沽Ａ (認沽證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.021 | 110.000 | 400,000 | 44.030 | 400,000 | 0.021 | ||
| 18/06/2025 | 0.019 | 112.200 | 0 | 44.684 | ||||
| 17/06/2025 | 0.019 | 114.800 | 0 | 46.780 | ||||
| 16/06/2025 | 0.021 | 112.900 | 265,000 | 46.061 | 265,000 | 0.024 | ||
| 13/06/2025 | 0.023 | 112.000 | 1,970,000 | 45.691 | 1,000,000 | 0.024 | 970,000 | 0.024 |
| 12/06/2025 | 0.020 | 114.600 | 1,350,000 | 46.074 | 835,000 | 0.021 | 515,000 | 0.020 |
| 11/06/2025 | 0.020 | 118.400 | 320,000 | 47.433 | 320,000 | 0.020 | ||
| 10/06/2025 | 0.021 | 116.838 | 730,000 | 48.110 | 365,000 | 0.021 | 365,000 | 0.021 |
| 09/06/2025 | 0.022 | 117.338 | 0 | 48.881 | ||||
| 06/06/2025 | 0.023 | 114.638 | 900,000 | 46.509 | 450,000 | 0.023 | 450,000 | 0.023 |
| 05/06/2025 | 0.023 | 116.338 | 0 | 47.728 | ||||
| 04/06/2025 | 0.025 | 112.638 | 0 | 45.410 | ||||
| 03/06/2025 | 0.026 | 111.938 | 120,000 | 45.018 | 120,000 | 0.027 | ||
| 02/06/2025 | 0.029 | 111.238 | 3,330,000 | 45.629 | 1,820,000 | 0.032 | 1,490,000 | 0.032 |
| 30/05/2025 | 0.026 | 111.938 | 0 | 44.240 | ||||
| 29/05/2025 | 0.022 | 116.138 | 450,000 | 45.522 | 225,000 | 0.022 | 225,000 | 0.021 |
| 28/05/2025 | 0.023 | 113.738 | 0 | 43.901 | ||||
| 27/05/2025 | 0.022 | 116.038 | 4,080,000 | 45.290 | 2,040,000 | 0.025 | 2,040,000 | 0.026 |
| 26/05/2025 | 0.025 | 114.938 | 0 | 45.775 | ||||
| 23/05/2025 | 0.023 | 116.838 | 0 | 45.713 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
