日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 60.000 | 0 | 64.768 | |||||
02/05/2025 | 59.100 | 0 | 64.310 | |||||
30/04/2025 | 58.100 | 0 | 65.321 | |||||
29/04/2025 | 54.550 | 0 | 72.629 | |||||
28/04/2025 | 54.600 | 0 | 71.899 | |||||
25/04/2025 | 55.050 | 0 | 69.152 | |||||
24/04/2025 | 55.600 | 0 | 67.415 | |||||
23/04/2025 | 55.950 | 0 | 66.142 | |||||
22/04/2025 | 54.450 | 0 | 68.823 | |||||
17/04/2025 | 0 | 66.728 | ||||||
16/04/2025 | 0 | 69.401 | ||||||
15/04/2025 | 52.700 | 0 | 69.031 | |||||
14/04/2025 | 52.200 | 0 | 69.609 | |||||
11/04/2025 | 50.150 | 0 | 72.554 | |||||
10/04/2025 | 50.650 | 0 | 71.013 | |||||
09/04/2025 | 49.950 | 0 | 72.041 | |||||
08/04/2025 | 53.150 | 0 | 64.973 | |||||
07/04/2025 | 52.800 | 0 | 65.262 | |||||
03/04/2025 | 0 | 51.027 | ||||||
02/04/2025 | 60.200 | 0 | 49.768 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |