日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 2.590 | 53.050 | 0 | 91.578 | ||||
18/06/2025 | 2.640 | 53.800 | 0 | 84.129 | ||||
17/06/2025 | 2.640 | 54.000 | 0 | 75.881 | ||||
16/06/2025 | 2.640 | 54.150 | 0 | 67.648 | ||||
13/06/2025 | 2.460 | 51.950 | 0 | 80.701 | ||||
12/06/2025 | 2.510 | 52.200 | 0 | 88.444 | ||||
11/06/2025 | 2.620 | 54.100 | 0 | 51.234 | ||||
10/06/2025 | 2.620 | 53.450 | 0 | 85.507 | ||||
09/06/2025 | 2.630 | 54.150 | 0 | 58.131 | ||||
06/06/2025 | 2.590 | 53.100 | 0 | 84.877 | ||||
05/06/2025 | 2.640 | 54.250 | 0 | 57.051 | ||||
04/06/2025 | 2.610 | 53.450 | 10,000 | 80.049 | 10,000 | 2.620 | ||
03/06/2025 | 2.540 | 53.200 | 0 | 60.505 | ||||
02/06/2025 | 2.390 | 51.600 | 0 | 63.575 | ||||
30/05/2025 | 2.310 | 50.950 | 4,000 | 52.726 | 4,000 | 2.310 | ||
29/05/2025 | 2.460 | 51.700 | 0 | 82.866 | ||||
28/05/2025 | 2.460 | 51.750 | 10,000 | 81.271 | 10,000 | 2.470 | ||
27/05/2025 | 2.420 | 51.550 | 0 | 73.088 | ||||
26/05/2025 | 2.420 | 51.300 | 0 | 79.709 | ||||
23/05/2025 | 2.520 | 53.000 | 14,000 | 52.503 | 14,000 | 2.520 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |