日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 2.740 | 59.450 | 0 | |||||
24/09/2025 | 2.740 | 56.900 | 0 | |||||
23/09/2025 | 2.740 | 55.450 | 10,000 | 10,000 | 2.740 | |||
22/09/2025 | 2.850 | 56.100 | 0 | 312.213 | ||||
19/09/2025 | 2.890 | 56.700 | 0 | 228.025 | ||||
18/09/2025 | 2.950 | 56.850 | 0 | 281.461 | ||||
17/09/2025 | 2.980 | 57.850 | 0 | |||||
16/09/2025 | 2.840 | 56.450 | 0 | |||||
15/09/2025 | 2.820 | 56.200 | 0 | |||||
12/09/2025 | 2.730 | 55.150 | 0 | 157.331 | ||||
11/09/2025 | 2.730 | 54.650 | 0 | 210.477 | ||||
10/09/2025 | 2.760 | 54.950 | 0 | 205.852 | ||||
09/09/2025 | 2.800 | 56.200 | 0 | |||||
08/09/2025 | 2.660 | 54.750 | 0 | |||||
05/09/2025 | 2.610 | 53.650 | 0 | 162.132 | ||||
04/09/2025 | 2.610 | 53.450 | 0 | 173.543 | ||||
03/09/2025 | 2.730 | 54.700 | 0 | 170.617 | ||||
02/09/2025 | 2.780 | 55.850 | 0 | |||||
01/09/2025 | 2.600 | 54.000 | 0 | |||||
29/08/2025 | 2.550 | 52.850 | 0 | 153.635 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |