日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 2.660 | 54.300 | 0 | 99.130 | ||||
04/08/2025 | 2.660 | 54.550 | 0 | 56.749 | ||||
01/08/2025 | 2.590 | 53.400 | 0 | 105.805 | ||||
31/07/2025 | 2.590 | 53.150 | 0 | 115.934 | ||||
30/07/2025 | 2.730 | 54.750 | 0 | 109.373 | ||||
29/07/2025 | 2.780 | 55.300 | 0 | 107.258 | ||||
28/07/2025 | 2.940 | 56.800 | 0 | 114.313 | ||||
25/07/2025 | 3.000 | 57.400 | 0 | 112.744 | ||||
24/07/2025 | 3.040 | 58.450 | 0 | |||||
23/07/2025 | 3.030 | 58.400 | 0 | |||||
22/07/2025 | 2.980 | 57.950 | 0 | |||||
21/07/2025 | 2.980 | 57.750 | 0 | |||||
18/07/2025 | 2.900 | 57.000 | 0 | |||||
17/07/2025 | 2.880 | 56.150 | 0 | 106.076 | ||||
16/07/2025 | 2.970 | 57.300 | 0 | 95.426 | ||||
15/07/2025 | 2.970 | 57.650 | 0 | |||||
14/07/2025 | 2.970 | 57.300 | 0 | 94.462 | ||||
11/07/2025 | 2.970 | 57.350 | 0 | 89.836 | ||||
10/07/2025 | 2.970 | 56.900 | 0 | 108.524 | ||||
09/07/2025 | 3.030 | 57.400 | 0 | 112.247 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 13:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |