日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2025 | 2.230 | 44.050 | 0 | 78.273 | ||||
24/06/2025 | 2.000 | 41.700 | 0 | 76.367 | ||||
23/06/2025 | 1.960 | 41.300 | 0 | 75.111 | ||||
20/06/2025 | 1.810 | 39.500 | 0 | 84.224 | ||||
19/06/2025 | 1.810 | 38.850 | 0 | 103.682 | ||||
18/06/2025 | 1.850 | 39.250 | 0 | 104.245 | ||||
17/06/2025 | 1.900 | 39.700 | 0 | 106.358 | ||||
16/06/2025 | 1.920 | 40.100 | 0 | 101.004 | ||||
13/06/2025 | 1.920 | 40.000 | 0 | 102.248 | ||||
12/06/2025 | 2.020 | 40.800 | 0 | 109.390 | ||||
11/06/2025 | 2.070 | 41.650 | 0 | 100.830 | ||||
10/06/2025 | 2.070 | 41.450 | 0 | 105.917 | ||||
09/06/2025 | 2.070 | 42.250 | 0 | 79.741 | ||||
06/06/2025 | 2.070 | 40.200 | 0 | 131.662 | ||||
05/06/2025 | 2.070 | 42.250 | 0 | 78.287 | ||||
04/06/2025 | 1.950 | 40.550 | 0 | 92.316 | ||||
03/06/2025 | 1.950 | 40.500 | 0 | 93.665 | ||||
02/06/2025 | 1.950 | 40.100 | 0 | 103.338 | ||||
30/05/2025 | 1.990 | 40.550 | 0 | 101.826 | ||||
29/05/2025 | 2.030 | 41.400 | 0 | 90.734 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |