日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/05/2025 | 2.250 | 43.000 | 0 | 98.411 | ||||
08/05/2025 | 2.460 | 45.150 | 0 | 100.856 | ||||
07/05/2025 | 2.580 | 46.200 | 0 | 106.205 | ||||
06/05/2025 | 2.630 | 46.950 | 0 | 100.215 | ||||
02/05/2025 | 2.630 | 47.500 | 0 | 82.323 | ||||
30/04/2025 | 2.580 | 46.900 | 0 | 84.327 | ||||
29/04/2025 | 2.470 | 45.750 | 0 | 84.265 | ||||
28/04/2025 | 2.470 | 45.400 | 0 | 93.598 | ||||
25/04/2025 | 2.470 | 45.050 | 0 | 100.748 | ||||
24/04/2025 | 2.580 | 46.350 | 0 | 97.755 | ||||
23/04/2025 | 2.580 | 46.800 | 0 | 85.601 | ||||
22/04/2025 | 2.550 | 46.600 | 0 | 81.769 | ||||
17/04/2025 | 2.510 | 46.000 | 0 | 85.492 | ||||
16/04/2025 | 2.510 | 45.400 | 0 | 99.455 | ||||
15/04/2025 | 2.510 | 45.350 | 0 | 100.263 | ||||
14/04/2025 | 2.640 | 47.500 | 0 | 80.852 | ||||
11/04/2025 | 2.590 | 46.700 | 0 | 87.713 | ||||
10/04/2025 | 2.290 | 44.100 | 0 | 71.178 | ||||
09/04/2025 | 2.250 | 43.250 | 0 | 82.789 | ||||
08/04/2025 | 1.870 | 39.150 | 0 | 81.875 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |