27742 京東國君五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.010 | 124.800 | 0 | 55.522 | ||||
| 04/07/2025 | 0.010 | 124.200 | 0 | 55.023 | ||||
| 03/07/2025 | 0.010 | 125.300 | 0 | 53.694 | ||||
| 02/07/2025 | 0.010 | 128.000 | 25,000 | 50.980 | ||||
| 30/06/2025 | 0.010 | 127.900 | 100,000 | 50.450 | ||||
| 27/06/2025 | 0.011 | 130.300 | 515,000 | 48.578 | ||||
| 26/06/2025 | 0.014 | 130.100 | 0 | 51.303 | ||||
| 25/06/2025 | 0.014 | 129.800 | 945,000 | 51.279 | ||||
| 24/06/2025 | 0.013 | 126.600 | 100,000 | 52.885 | ||||
| 23/06/2025 | 0.013 | 124.800 | 135,000 | 54.184 | ||||
| 20/06/2025 | 0.012 | 125.600 | 15,000 | 51.654 | ||||
| 19/06/2025 | 0.012 | 124.700 | 800,000 | 52.152 | ||||
| 18/06/2025 | 0.014 | 129.400 | 1,120,000 | 49.713 | ||||
| 17/06/2025 | 0.015 | 131.500 | 1,345,000 | 48.508 | ||||
| 16/06/2025 | 0.016 | 130.900 | 625,000 | 49.564 | ||||
| 13/06/2025 | 0.015 | 129.800 | 4,425,000 | 48.958 | 1,330,000 | 0.015 | ||
| 12/06/2025 | 0.019 | 131.400 | 965,000 | 50.369 | ||||
| 11/06/2025 | 0.023 | 133.900 | 4,050,000 | 50.607 | ||||
| 10/06/2025 | 0.022 | 131.900 | 3,035,000 | 51.503 | ||||
| 09/06/2025 | 0.027 | 134.000 | 20,645,000 | 52.470 | 1,000,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
