27744 阿里國君五九沽Ａ (認沽證)
按盤價 
0.028 -0.001 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.029 | 122.000 | 2,670,000 | 48.923 | ||||
| 30/04/2025 | 0.036 | 117.500 | 4,625,000 | 48.322 | 3,000,000 | 0.034 | ||
| 29/04/2025 | 0.039 | 115.000 | 3,520,000 | 47.325 | 3,000,000 | 0.039 | ||
| 28/04/2025 | 0.042 | 115.200 | 3,445,000 | 48.459 | 3,000,000 | 0.043 | ||
| 25/04/2025 | 0.046 | 115.600 | 3,235,000 | 49.766 | ||||
| 24/04/2025 | 0.050 | 113.800 | 600,000 | 49.542 | ||||
| 23/04/2025 | 0.047 | 116.000 | 1,455,000 | 50.128 | ||||
| 22/04/2025 | 0.062 | 110.000 | 4,715,000 | 49.827 | 685,000 | 0.071 | ||
| 17/04/2025 | 0.073 | 108.700 | 3,385,000 | 51.149 | 635,000 | 0.077 | ||
| 16/04/2025 | 0.084 | 105.400 | 3,785,000 | 50.884 | ||||
| 15/04/2025 | 0.070 | 109.900 | 23,310,000 | 51.053 | 20,905,000 | 0.069 | ||
| 14/04/2025 | 0.086 | 108.200 | 3,900,000 | 53.826 | ||||
| 11/04/2025 | 0.101 | 103.000 | 3,420,000 | 52.096 | 1,500,000 | 0.102 | 400,000 | 0.100 |
| 10/04/2025 | 0.087 | 104.800 | 5,385,000 | 50.192 | 1,520,000 | 0.078 | ||
| 09/04/2025 | 0.096 | 103.600 | 15,115,000 | 51.163 | 4,750,000 | 0.097 | 1,090,000 | 0.125 |
| 08/04/2025 | 0.098 | 102.500 | 11,205,000 | 50.405 | 610,000 | 0.085 | 500,000 | 0.106 |
| 07/04/2025 | 0.108 | 101.300 | 23,585,000 | 51.464 | 2,480,000 | 0.086 | ||
| 03/04/2025 | 0.029 | 123.500 | 660,000 | 45.738 | ||||
| 02/04/2025 | 0.023 | 130.000 | 20,000 | 46.724 | ||||
| 01/04/2025 | 0.024 | 129.800 | 20,000 | 47.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
