27750 快手信證六九購Ａ (認購證)
按盤價 
0.110 -0.014 (-11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.124 | 47.680 | 1,060,000 | 52.892 | 460,000 | 0.126 | 180,000 | 0.127 |
| 19/05/2026 | 0.143 | 48.880 | 230,000 | 54.762 | 35,000 | 0.144 | 145,000 | 0.145 |
| 18/05/2026 | 0.140 | 48.680 | 160,000 | 54.290 | 65,000 | 0.138 | 95,000 | 0.134 |
| 15/05/2026 | 0.148 | 49.340 | 2,095,000 | 53.616 | 1,250,000 | 0.155 | 625,000 | 0.155 |
| 14/05/2026 | 0.170 | 50.850 | 2,110,000 | 54.604 | 790,000 | 0.176 | 925,000 | 0.178 |
| 13/05/2026 | 0.178 | 51.600 | 1,475,000 | 53.540 | 610,000 | 0.177 | 495,000 | 0.172 |
| 12/05/2026 | 0.195 | 52.600 | 3,935,000 | 54.963 | 1,060,000 | 0.217 | 1,150,000 | 0.213 |
| 11/05/2026 | 0.181 | 51.600 | 4,480,000 | 54.582 | 1,230,000 | 0.174 | 1,385,000 | 0.174 |
| 08/05/2026 | 0.202 | 52.950 | 7,845,000 | 55.069 | 5,370,000 | 0.155 | 335,000 | 0.152 |
| 07/05/2026 | 0.139 | 48.400 | 21,340,000 | 53.198 | 11,830,000 | 0.134 | 4,365,000 | 0.137 |
| 06/05/2026 | 0.103 | 45.000 | 2,875,000 | 53.807 | 1,710,000 | 0.100 | 1,115,000 | 0.095 |
| 05/05/2026 | 0.096 | 44.180 | 1,080,000 | 54.228 | 400,000 | 0.094 | 680,000 | 0.089 |
| 04/05/2026 | 0.100 | 44.460 | 1,100,000 | 54.581 | 455,000 | 0.099 | 645,000 | 0.099 |
| 30/04/2026 | 0.084 | 42.900 | 1,240,000 | 53.375 | 240,000 | 0.084 | 1,000,000 | 0.084 |
| 29/04/2026 | 0.091 | 43.520 | 14,125,000 | 53.734 | 13,765,000 | 0.084 | 230,000 | 0.086 |
| 28/04/2026 | 0.080 | 42.280 | 17,135,000 | 53.759 | 1,315,000 | 0.078 | 15,780,000 | 0.082 |
| 27/04/2026 | 0.093 | 43.640 | 2,635,000 | 53.755 | 300,000 | 0.093 | 2,325,000 | 0.093 |
| 24/04/2026 | 0.094 | 43.700 | 3,755,000 | 53.404 | 1,155,000 | 0.094 | 2,490,000 | 0.089 |
| 23/04/2026 | 0.100 | 44.140 | 1,995,000 | 53.962 | 60,000 | 0.101 | 1,725,000 | 0.103 |
| 22/04/2026 | 0.113 | 45.340 | 6,660,000 | 54.075 | 20,000 | 0.110 | 6,640,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
