日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.015 | 116.200 | 0 | 63.345 | ||||
01/08/2025 | 0.015 | 116.900 | 0 | 62.327 | ||||
31/07/2025 | 0.015 | 115.700 | 0 | 60.408 | ||||
30/07/2025 | 0.015 | 117.100 | 0 | 61.411 | ||||
29/07/2025 | 0.015 | 120.700 | 0 | 64.664 | ||||
28/07/2025 | 0.015 | 120.600 | 0 | 63.995 | ||||
25/07/2025 | 0.015 | 118.000 | 0 | 59.734 | ||||
24/07/2025 | 0.015 | 120.300 | 0 | 61.577 | ||||
23/07/2025 | 0.015 | 120.900 | 0 | 61.674 | ||||
22/07/2025 | 0.015 | 118.000 | 0 | 58.307 | ||||
21/07/2025 | 0.015 | 117.900 | 0 | 57.753 | ||||
18/07/2025 | 0.015 | 115.800 | 0 | 54.362 | ||||
17/07/2025 | 0.015 | 112.500 | 0 | 50.572 | ||||
16/07/2025 | 0.015 | 113.800 | 0 | 51.553 | ||||
15/07/2025 | 0.015 | 113.500 | 2,200,000 | 50.852 | 1,600,000 | 0.015 | 600,000 | 0.016 |
14/07/2025 | 0.020 | 106.100 | 20,000 | 45.986 | 20,000 | 0.020 | ||
11/07/2025 | 0.022 | 105.100 | 2,000,000 | 45.107 | 500,000 | 0.022 | 1,500,000 | 0.021 |
10/07/2025 | 0.026 | 103.200 | 0 | 44.754 | ||||
09/07/2025 | 0.027 | 102.900 | 0 | 44.619 | ||||
08/07/2025 | 0.022 | 107.000 | 0 | 46.385 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 16:42 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |