日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.015 | 158.400 | 0 | 322.912 | ||||
17/09/2025 | 0.015 | 161.600 | 0 | 301.600 | ||||
16/09/2025 | 0.015 | 153.500 | 0 | 262.999 | ||||
15/09/2025 | 0.015 | 154.600 | 0 | 248.168 | ||||
12/09/2025 | 0.015 | 151.100 | 0 | 205.877 | ||||
11/09/2025 | 0.015 | 143.300 | 0 | 184.031 | ||||
10/09/2025 | 0.015 | 142.800 | 0 | 175.994 | ||||
09/09/2025 | 0.015 | 141.900 | 0 | 168.146 | ||||
08/09/2025 | 0.015 | 137.300 | 0 | 155.026 | ||||
05/09/2025 | 0.015 | 131.800 | 0 | 133.019 | ||||
04/09/2025 | 0.015 | 129.800 | 0 | 126.335 | ||||
03/09/2025 | 0.015 | 134.100 | 0 | 129.682 | ||||
02/09/2025 | 0.015 | 134.700 | 0 | 127.400 | ||||
01/09/2025 | 0.015 | 137.100 | 0 | 127.815 | ||||
29/08/2025 | 0.015 | 115.700 | 0 | 88.819 | ||||
28/08/2025 | 0.015 | 115.800 | 0 | 87.271 | ||||
27/08/2025 | 0.015 | 121.500 | 0 | 94.398 | ||||
26/08/2025 | 0.015 | 121.300 | 0 | 92.214 | ||||
25/08/2025 | 0.015 | 124.500 | 0 | 95.101 | ||||
22/08/2025 | 0.015 | 118.000 | 0 | 81.695 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |