27776 吉利花旗五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 16.680 | 0 | 74.484 | ||||
| 30/04/2025 | 0.010 | 16.360 | 0 | 71.082 | ||||
| 29/04/2025 | 0.010 | 16.460 | 0 | 71.122 | ||||
| 28/04/2025 | 0.011 | 15.800 | 0 | 67.263 | ||||
| 25/04/2025 | 0.011 | 15.980 | 440,000 | 66.897 | ||||
| 24/04/2025 | 0.014 | 15.740 | 440,000 | 67.885 | ||||
| 23/04/2025 | 0.012 | 16.140 | 2,555,000 | 68.050 | 15,000 | 0.011 | ||
| 22/04/2025 | 0.015 | 15.700 | 2,500,000 | 67.530 | 1,465,000 | 0.015 | 1,000,000 | 0.013 |
| 17/04/2025 | 0.016 | 15.500 | 2,455,000 | 64.655 | 2,000,000 | 0.016 | ||
| 16/04/2025 | 0.019 | 15.460 | 2,740,000 | 66.355 | 1,685,000 | 0.017 | 100,000 | 0.019 |
| 15/04/2025 | 0.013 | 16.360 | 1,620,000 | 66.651 | 270,000 | 0.013 | ||
| 14/04/2025 | 0.015 | 16.540 | 1,460,000 | 69.214 | 575,000 | 0.014 | ||
| 11/04/2025 | 0.019 | 15.880 | 2,095,000 | 67.027 | 520,000 | 0.021 | 495,000 | 0.021 |
| 10/04/2025 | 0.021 | 14.920 | 4,700,000 | 61.411 | 35,000 | 0.021 | 1,525,000 | 0.018 |
| 09/04/2025 | 0.038 | 14.320 | 71,160,000 | 66.040 | 29,370,000 | 0.058 | 32,675,000 | 0.056 |
| 08/04/2025 | 0.046 | 13.960 | 36,030,000 | 66.285 | 15,770,000 | 0.045 | 13,990,000 | 0.045 |
| 07/04/2025 | 0.059 | 13.420 | 6,770,000 | 66.236 | 1,200,000 | 0.041 | ||
| 03/04/2025 | 0.010 | 16.980 | 0 | 62.283 | ||||
| 02/04/2025 | 0.010 | 17.400 | 0 | 64.099 | ||||
| 01/04/2025 | 0.010 | 16.620 | 0 | 59.714 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
