27795 中壽匯豐六九購Ｃ (認購證)
按盤價 
0.234 -0.026 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.260 | 29.120 | 3,126,000 | 46.016 | 1,533,000 | 0.262 | 1,543,000 | 0.260 |
| 19/05/2026 | 0.280 | 29.620 | 11,006,000 | 45.053 | 5,333,000 | 0.279 | 5,603,000 | 0.279 |
| 18/05/2026 | 0.290 | 29.760 | 9,810,000 | 45.263 | 4,935,000 | 0.287 | 4,855,000 | 0.285 |
| 15/05/2026 | 0.305 | 29.880 | 7,652,000 | 45.948 | 3,826,000 | 0.306 | 3,826,000 | 0.305 |
| 14/05/2026 | 0.315 | 29.880 | 7,344,000 | 47.166 | 3,640,000 | 0.306 | 3,630,000 | 0.303 |
| 13/05/2026 | 0.315 | 29.960 | 8,782,000 | 46.390 | 4,391,000 | 0.299 | 4,386,000 | 0.300 |
| 12/05/2026 | 0.355 | 30.580 | 5,000 | 47.133 | 5,000 | 0.350 | ||
| 11/05/2026 | 0.410 | 31.380 | 1,646,000 | 48.084 | 808,000 | 0.418 | 778,000 | 0.422 |
| 08/05/2026 | 0.405 | 31.260 | 2,736,000 | 47.838 | 1,349,000 | 0.386 | 1,293,000 | 0.383 |
| 07/05/2026 | 0.395 | 31.180 | 1,845,000 | 46.960 | 923,000 | 0.386 | 824,000 | 0.386 |
| 06/05/2026 | 0.320 | 29.900 | 11,064,000 | 46.417 | 5,377,000 | 0.299 | 5,307,000 | 0.297 |
| 05/05/2026 | 0.280 | 29.120 | 663,000 | 46.347 | 339,000 | 0.274 | 324,000 | 0.268 |
| 04/05/2026 | 0.270 | 28.780 | 2,736,000 | 47.114 | 1,619,000 | 0.271 | 1,028,000 | 0.269 |
| 30/04/2026 | 0.255 | 28.620 | 7,847,000 | 45.441 | 3,345,000 | 0.268 | 3,505,000 | 0.264 |
| 29/04/2026 | 0.205 | 27.400 | 7,644,000 | 45.913 | 3,413,000 | 0.186 | 3,737,000 | 0.189 |
| 28/04/2026 | 0.156 | 26.060 | 7,801,000 | 46.171 | 3,813,000 | 0.165 | 3,280,000 | 0.162 |
| 27/04/2026 | 0.188 | 26.740 | 2,190,000 | 47.059 | 1,095,000 | 0.196 | 1,095,000 | 0.196 |
| 24/04/2026 | 0.202 | 27.160 | 11,678,000 | 46.162 | 5,571,000 | 0.187 | 5,617,000 | 0.185 |
| 23/04/2026 | 0.190 | 26.800 | 12,910,000 | 46.379 | 6,701,000 | 0.190 | 6,209,000 | 0.190 |
| 22/04/2026 | 0.214 | 27.280 | 12,118,000 | 46.878 | 5,851,000 | 0.215 | 6,217,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
