27802 平安法巴五七購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.012 | 46.650 | 0 | 54.462 | ||||
| 30/04/2025 | 0.012 | 46.600 | 0 | 53.705 | ||||
| 29/04/2025 | 0.012 | 46.150 | 0 | 54.380 | ||||
| 28/04/2025 | 0.012 | 46.000 | 0 | 54.314 | ||||
| 25/04/2025 | 0.012 | 45.950 | 0 | 53.211 | ||||
| 24/04/2025 | 0.012 | 45.650 | 0 | 53.515 | ||||
| 23/04/2025 | 0.012 | 45.550 | 0 | 53.360 | ||||
| 22/04/2025 | 0.011 | 44.700 | 0 | 54.197 | ||||
| 17/04/2025 | 0.011 | 43.800 | 0 | 54.396 | ||||
| 16/04/2025 | 0.011 | 43.300 | 0 | 55.176 | ||||
| 15/04/2025 | 0.011 | 43.800 | 0 | 53.698 | ||||
| 14/04/2025 | 0.011 | 43.800 | 0 | 53.353 | ||||
| 11/04/2025 | 0.011 | 42.650 | 0 | 54.911 | ||||
| 10/04/2025 | 0.010 | 41.900 | 70,000 | 55.454 | ||||
| 09/04/2025 | 0.011 | 41.300 | 90,000 | 57.294 | ||||
| 08/04/2025 | 0.010 | 41.100 | 0 | 56.576 | ||||
| 07/04/2025 | 0.010 | 40.800 | 100,000 | 56.921 | ||||
| 03/04/2025 | 0.018 | 46.900 | 30,000 | 47.443 | 30,000 | 0.018 | ||
| 02/04/2025 | 0.021 | 47.650 | 25,000 | 46.928 | 25,000 | 0.021 | ||
| 01/04/2025 | 0.021 | 46.900 | 2,010,000 | 48.212 | 1,010,000 | 0.021 | 1,000,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
