27804 小米法巴五八購Ａ (認購證)
按盤價 
2.620 -0.090 (-3.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 2.710 | 53.100 | 12,000 | |||||
| 30/04/2025 | 2.410 | 49.950 | 1,138,000 | |||||
| 29/04/2025 | 2.190 | 47.450 | 0 | 69.986 | ||||
| 28/04/2025 | 2.200 | 47.500 | 2,000 | 72.389 | ||||
| 25/04/2025 | 2.230 | 47.700 | 0 | 76.214 | ||||
| 24/04/2025 | 2.250 | 48.200 | 1,546,000 | 56.972 | ||||
| 23/04/2025 | 2.190 | 47.450 | 2,000 | 67.190 | ||||
| 22/04/2025 | 1.880 | 44.400 | 8,000 | 58.237 | ||||
| 17/04/2025 | 1.630 | 41.950 | 0 | 48.175 | ||||
| 16/04/2025 | 1.600 | 41.250 | 46,000 | 65.112 | ||||
| 15/04/2025 | 1.760 | 43.100 | 8,000 | 58.840 | ||||
| 14/04/2025 | 1.770 | 43.200 | 28,000 | 58.674 | ||||
| 11/04/2025 | 1.920 | 44.250 | 30,000 | 76.285 | ||||
| 10/04/2025 | 1.780 | 43.050 | 112,000 | 67.003 | ||||
| 09/04/2025 | 1.690 | 41.900 | 44,000 | 71.867 | ||||
| 08/04/2025 | 1.370 | 38.900 | 244,000 | 58.549 | ||||
| 07/04/2025 | 1.160 | 36.450 | 6,346,000 | 61.109 | 6,228,000 | 1.600 | ||
| 03/04/2025 | 1.980 | 45.900 | 0 | |||||
| 02/04/2025 | 1.920 | 44.550 | 26,000 | 63.446 | ||||
| 01/04/2025 | 2.050 | 46.500 | 4,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
