27804 比迪摩利六乙購Ａ (認購證)
按盤價 
0.113 -0.011 (-8.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.124 | 98.150 | 18,610,000 | 44.523 | 8,445,000 | 0.127 | 8,085,000 | 0.128 |
| 13/05/2026 | 0.125 | 98.150 | 8,135,000 | 44.593 | 3,670,000 | 0.123 | 3,910,000 | 0.122 |
| 12/05/2026 | 0.135 | 99.850 | 9,485,000 | 44.224 | 3,535,000 | 0.143 | 3,560,000 | 0.145 |
| 11/05/2026 | 0.150 | 101.700 | 18,170,000 | 44.341 | 8,255,000 | 0.141 | 7,800,000 | 0.139 |
| 08/05/2026 | 0.137 | 99.750 | 11,090,000 | 44.254 | 4,080,000 | 0.143 | 4,435,000 | 0.142 |
| 07/05/2026 | 0.145 | 100.700 | 32,905,000 | 44.324 | 15,110,000 | 0.144 | 15,325,000 | 0.144 |
| 06/05/2026 | 0.131 | 98.900 | 27,170,000 | 44.038 | 13,030,000 | 0.135 | 13,160,000 | 0.135 |
| 05/05/2026 | 0.144 | 101.000 | 25,550,000 | 43.588 | 11,520,000 | 0.138 | 11,325,000 | 0.137 |
| 04/05/2026 | 0.161 | 103.000 | 7,875,000 | 43.753 | 3,315,000 | 0.162 | 2,760,000 | 0.161 |
| 30/04/2026 | 0.155 | 102.500 | 42,750,000 | 42.976 | 18,285,000 | 0.167 | 20,090,000 | 0.169 |
| 29/04/2026 | 0.205 | 108.300 | 12,390,000 | 43.030 | 5,390,000 | 0.196 | 5,030,000 | 0.193 |
| 28/04/2026 | 0.170 | 103.700 | 21,605,000 | 43.659 | 9,085,000 | 0.177 | 9,345,000 | 0.178 |
| 27/04/2026 | 0.191 | 106.000 | 102,970,000 | 43.812 | 49,725,000 | 0.187 | 48,365,000 | 0.187 |
| 24/04/2026 | 0.150 | 101.200 | 82,505,000 | 43.183 | 37,615,000 | 0.147 | 38,720,000 | 0.146 |
| 23/04/2026 | 0.168 | 103.500 | 49,525,000 | 43.073 | 23,410,000 | 0.168 | 23,085,000 | 0.168 |
| 22/04/2026 | 0.202 | 107.000 | 36,315,000 | 43.619 | 15,145,000 | 0.214 | 16,290,000 | 0.213 |
| 21/04/2026 | 0.222 | 109.100 | 84,385,000 | 43.721 | 38,505,000 | 0.224 | 39,320,000 | 0.224 |
| 20/04/2026 | 0.236 | 110.000 | 49,680,000 | 44.412 | 24,380,000 | 0.241 | 24,445,000 | 0.241 |
| 17/04/2026 | 0.249 | 111.400 | 19,480,000 | 44.000 | 9,290,000 | 0.248 | 9,095,000 | 0.248 |
| 16/04/2026 | 0.270 | 113.200 | 3,645,000 | 44.290 | 1,440,000 | 0.243 | 1,140,000 | 0.257 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
