日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 2.720 | 53.050 | 0 | 102.414 | ||||
18/06/2025 | 2.780 | 53.800 | 0 | |||||
17/06/2025 | 2.800 | 54.000 | 0 | |||||
16/06/2025 | 2.820 | 54.150 | 1,558,000 | 80.584 | ||||
13/06/2025 | 2.570 | 51.950 | 1,796,000 | |||||
12/06/2025 | 2.640 | 52.200 | 0 | 98.851 | ||||
11/06/2025 | 2.800 | 54.100 | 46,000 | |||||
10/06/2025 | 2.750 | 53.450 | 0 | 74.989 | ||||
09/06/2025 | 2.820 | 54.150 | 36,000 | 75.267 | ||||
06/06/2025 | 2.720 | 53.100 | 0 | 83.122 | ||||
05/06/2025 | 2.820 | 54.250 | 10,000 | |||||
04/06/2025 | 2.740 | 53.450 | 30,000 | |||||
03/06/2025 | 2.710 | 53.200 | 0 | |||||
02/06/2025 | 2.570 | 51.600 | 0 | 78.944 | ||||
30/05/2025 | 2.490 | 50.950 | 0 | |||||
29/05/2025 | 2.560 | 51.700 | 0 | |||||
28/05/2025 | 2.560 | 51.750 | 0 | |||||
27/05/2025 | 2.560 | 51.550 | 12,000 | |||||
26/05/2025 | 2.540 | 51.300 | 0 | 68.445 | ||||
23/05/2025 | 2.700 | 53.000 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |