27806 快手摩利六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.010 | 33.020 | 0 | 71.195 | ||||
| 21/08/2026 | 0.010 | 34.420 | 95,000 | 63.909 | ||||
| 20/08/2026 | 0.010 | 33.640 | 3,690,000 | 66.568 | ||||
| 19/08/2026 | 0.017 | 37.800 | 6,120,000 | 58.914 | 4,160,000 | 0.016 | 635,000 | 0.017 |
| 18/08/2026 | 0.019 | 39.380 | 9,925,000 | 54.214 | 825,000 | 0.018 | 6,115,000 | 0.018 |
| 17/08/2026 | 0.022 | 40.080 | 16,945,000 | 53.878 | 3,245,000 | 0.021 | 12,405,000 | 0.021 |
| 14/08/2026 | 0.023 | 40.060 | 19,230,000 | 53.767 | 7,330,000 | 0.024 | 10,435,000 | 0.024 |
| 13/08/2026 | 0.027 | 40.820 | 10,660,000 | 53.720 | 3,150,000 | 0.028 | 6,590,000 | 0.027 |
| 12/08/2026 | 0.031 | 41.540 | 11,970,000 | 53.521 | 2,610,000 | 0.032 | 7,730,000 | 0.031 |
| 11/08/2026 | 0.037 | 42.640 | 26,735,000 | 52.824 | 2,520,000 | 0.041 | 21,645,000 | 0.040 |
| 10/08/2026 | 0.048 | 44.320 | 13,560,000 | 52.216 | 5,310,000 | 0.049 | 5,285,000 | 0.049 |
| 07/08/2026 | 0.049 | 44.180 | 10,420,000 | 52.502 | 2,205,000 | 0.052 | 7,170,000 | 0.051 |
| 06/08/2026 | 0.050 | 44.240 | 3,795,000 | 52.522 | 130,000 | 0.055 | 2,875,000 | 0.053 |
| 05/08/2026 | 0.062 | 45.480 | 3,790,000 | 53.517 | 1,460,000 | 0.064 | 730,000 | 0.061 |
| 04/08/2026 | 0.063 | 45.520 | 12,590,000 | 53.567 | 7,495,000 | 0.059 | 135,000 | 0.060 |
| 03/08/2026 | 0.060 | 45.020 | 58,930,000 | 53.907 | 24,540,000 | 0.060 | 26,015,000 | 0.060 |
| 31/07/2026 | 0.050 | 43.700 | 34,300,000 | 53.075 | 14,610,000 | 0.053 | 15,920,000 | 0.052 |
| 30/07/2026 | 0.049 | 42.940 | 20,125,000 | 55.523 | 9,160,000 | 0.052 | 7,410,000 | 0.051 |
| 29/07/2026 | 0.050 | 42.800 | 18,110,000 | 56.452 | 8,285,000 | 0.048 | 6,770,000 | 0.048 |
| 28/07/2026 | 0.046 | 42.340 | 12,430,000 | 55.625 | 4,750,000 | 0.046 | 6,810,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
