27806 小米法巴五七購Ｂ (認購證)
按盤價 
2.260 -0.100 (-4.237%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 2.360 | 53.100 | 0 | |||||
| 30/04/2025 | 2.040 | 49.950 | 10,000 | |||||
| 29/04/2025 | 1.830 | 47.450 | 0 | 66.580 | ||||
| 28/04/2025 | 1.850 | 47.500 | 0 | 74.783 | ||||
| 25/04/2025 | 1.870 | 47.700 | 0 | 73.256 | ||||
| 24/04/2025 | 1.880 | 48.200 | 0 | |||||
| 23/04/2025 | 1.820 | 47.450 | 50,000 | 53.878 | ||||
| 22/04/2025 | 1.520 | 44.400 | 20,000 | 51.890 | ||||
| 17/04/2025 | 1.270 | 41.950 | 0 | 39.280 | ||||
| 16/04/2025 | 1.270 | 41.250 | 0 | 67.737 | ||||
| 15/04/2025 | 1.440 | 43.100 | 0 | 68.085 | ||||
| 14/04/2025 | 1.450 | 43.200 | 0 | 67.860 | ||||
| 11/04/2025 | 1.520 | 44.250 | 0 | 55.549 | ||||
| 10/04/2025 | 1.460 | 43.050 | 42,000 | 72.877 | ||||
| 09/04/2025 | 1.320 | 41.900 | 0 | 62.034 | ||||
| 08/04/2025 | 1.080 | 38.900 | 12,000 | 67.789 | ||||
| 07/04/2025 | 0.870 | 36.450 | 10,802,000 | 65.709 | 9,424,000 | 1.283 | ||
| 03/04/2025 | 1.690 | 45.900 | 256,000 | 57.892 | ||||
| 02/04/2025 | 1.550 | 44.550 | 188,000 | 52.260 | ||||
| 01/04/2025 | 1.720 | 46.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
