27824 平安摩利五五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 46.650 | 0 | 123.506 | ||||
| 30/04/2025 | 0.010 | 46.600 | 0 | 115.723 | ||||
| 29/04/2025 | 0.010 | 46.150 | 0 | 114.280 | ||||
| 28/04/2025 | 0.010 | 46.000 | 0 | 111.699 | ||||
| 25/04/2025 | 0.010 | 45.950 | 0 | 103.573 | ||||
| 24/04/2025 | 0.010 | 45.650 | 0 | 102.372 | ||||
| 23/04/2025 | 0.010 | 45.550 | 0 | 100.497 | ||||
| 22/04/2025 | 0.010 | 44.700 | 0 | 101.654 | ||||
| 17/04/2025 | 0.010 | 43.800 | 0 | 95.642 | ||||
| 16/04/2025 | 0.010 | 43.300 | 0 | 95.810 | ||||
| 15/04/2025 | 0.010 | 43.800 | 0 | 92.485 | ||||
| 14/04/2025 | 0.010 | 43.800 | 0 | 91.017 | ||||
| 11/04/2025 | 0.010 | 42.650 | 0 | 90.836 | ||||
| 10/04/2025 | 0.010 | 41.900 | 0 | 92.077 | ||||
| 09/04/2025 | 0.010 | 41.300 | 0 | 92.837 | ||||
| 08/04/2025 | 0.010 | 41.100 | 0 | 92.262 | ||||
| 07/04/2025 | 0.010 | 40.800 | 50,000 | 92.062 | ||||
| 03/04/2025 | 0.011 | 46.900 | 0 | 70.507 | ||||
| 02/04/2025 | 0.011 | 47.650 | 0 | 67.616 | ||||
| 01/04/2025 | 0.012 | 46.900 | 0 | 69.820 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
