27830 小米國君五六購Ｂ (認購證)
按盤價 
2.270 -0.080 (-3.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 2.350 | 53.100 | 0 | |||||
| 30/04/2025 | 2.040 | 49.950 | 0 | |||||
| 29/04/2025 | 1.860 | 47.450 | 0 | 88.905 | ||||
| 28/04/2025 | 1.870 | 47.500 | 0 | 90.266 | ||||
| 25/04/2025 | 1.880 | 47.700 | 0 | 84.124 | ||||
| 24/04/2025 | 1.880 | 48.200 | 0 | |||||
| 23/04/2025 | 1.820 | 47.450 | 0 | 61.609 | ||||
| 22/04/2025 | 1.530 | 44.400 | 0 | 64.039 | ||||
| 17/04/2025 | 1.300 | 41.950 | 0 | 61.426 | ||||
| 16/04/2025 | 1.300 | 41.250 | 166,000 | 80.452 | 166,000 | 1.330 | ||
| 15/04/2025 | 1.480 | 43.100 | 0 | 84.492 | ||||
| 14/04/2025 | 1.490 | 43.200 | 0 | 84.163 | ||||
| 11/04/2025 | 1.550 | 44.250 | 0 | 71.933 | ||||
| 10/04/2025 | 1.400 | 43.050 | 0 | 56.754 | ||||
| 09/04/2025 | 1.340 | 41.900 | 0 | 71.877 | ||||
| 08/04/2025 | 1.050 | 38.900 | 0 | 64.336 | ||||
| 07/04/2025 | 0.840 | 36.450 | 166,000 | 62.843 | 166,000 | 0.840 | ||
| 03/04/2025 | 1.670 | 45.900 | 10,000 | 51.048 | 10,000 | 1.480 | ||
| 02/04/2025 | 1.580 | 44.550 | 0 | 68.062 | ||||
| 01/04/2025 | 1.720 | 46.500 | 0 | 30.357 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
